Market Cap Rp38,338.77T -1.02%
Volume 24h Rp2,010.26T -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.16136 Rp0.16136 Rp0.175418 Rp0.175418 Rp10,219,240 -
May-07 2024 Rp0.175206 Rp0.172088 Rp0.196342 Rp0.184791 Rp80,097,705 -
May-06 2024 Rp0.182582 Rp0.150766 Rp0.182582 Rp0.150766 Rp49,516,682 -
May-05 2024 Rp0.151278 Rp0.112586 Rp0.16852 Rp0.115045 Rp177,940,961 -
May-04 2024 Rp0.112476 Rp0.106019 Rp0.11382 Rp0.106794 Rp37,898,382 -
May-03 2024 Rp0.10641 Rp0.090635 Rp0.10641 Rp0.090635 Rp57,093,899 -
May-02 2024 Rp0.090875 Rp0.082756 Rp0.094812 Rp0.085726 Rp61,476,386 -
May-01 2024 Rp0.086209 Rp0.079142 Rp0.086209 Rp0.08282 Rp11,527,891 -
Apr-30 2024 Rp0.082942 Rp0.08224 Rp0.105961 Rp0.105393 Rp33,237,818 -
Apr-29 2024 Rp0.1057 Rp0.103031 Rp0.115924 Rp0.115924 Rp32,444,478 -
Apr-28 2024 Rp0.118047 Rp0.103916 Rp0.147353 Rp0.104952 Rp198,732,567 -
Apr-27 2024 Rp0.105147 Rp0.102981 Rp0.138315 Rp0.138315 Rp116,718,152 -
Apr-26 2024 Rp0.138405 Rp0.132608 Rp0.141112 Rp0.133182 Rp20,988,468 -
Apr-25 2024 Rp0.133299 Rp0.129833 Rp0.133969 Rp0.133623 Rp12,658,364 -
Apr-24 2024 Rp0.133019 Rp0.133019 Rp0.143397 Rp0.138705 Rp14,229,809 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16067.54629 IDR.