Market Cap CHF2.18T -0.56%
Volume 24h CHF116.24B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000091348 CHF0.0000091348 CHF0.0000099307 CHF0.0000099307 CHF579 -
May-07 2024 CHF0.0000099187 CHF0.0000097422 CHF0.00001111 CHF0.00001046 CHF4,534 -
May-06 2024 CHF0.00001033 CHF0.0000085351 CHF0.00001033 CHF0.0000085351 CHF2,803 -
May-05 2024 CHF0.0000085641 CHF0.0000063736 CHF0.0000095402 CHF0.0000065129 CHF10,074 -
May-04 2024 CHF0.0000063674 CHF0.0000060019 CHF0.0000064435 CHF0.0000060458 CHF2,145 -
May-03 2024 CHF0.000006024 CHF0.000005131 CHF0.000006024 CHF0.000005131 CHF3,232 -
May-02 2024 CHF0.0000051446 CHF0.0000046849 CHF0.0000053674 CHF0.0000048531 CHF3,480 -
May-01 2024 CHF0.0000048804 CHF0.0000044803 CHF0.0000048804 CHF0.0000046885 CHF653 -
Apr-30 2024 CHF0.0000046954 CHF0.0000046557 CHF0.0000059986 CHF0.0000059665 CHF1,882 -
Apr-29 2024 CHF0.0000059838 CHF0.0000058327 CHF0.0000065626 CHF0.0000065626 CHF1,837 -
Apr-28 2024 CHF0.0000066828 CHF0.0000058828 CHF0.0000083419 CHF0.0000059415 CHF11,251 -
Apr-27 2024 CHF0.0000059525 CHF0.0000058299 CHF0.0000078302 CHF0.0000078302 CHF6,608 -
Apr-26 2024 CHF0.0000078353 CHF0.0000075071 CHF0.0000079886 CHF0.0000075396 CHF1,188 -
Apr-25 2024 CHF0.0000075462 CHF0.00000735 CHF0.0000075842 CHF0.0000075646 CHF717 -
Apr-24 2024 CHF0.0000075304 CHF0.0000075304 CHF0.0000081179 CHF0.0000078523 CHF806 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90961 CHF.