Market Cap NZ$4.00T -1.01%
Volume 24h NZ$216.70B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00001672 NZ$0.00001672 NZ$0.00001817 NZ$0.00001817 NZ$1,059 -
May-07 2024 NZ$0.00001815 NZ$0.00001783 NZ$0.00002034 NZ$0.00001914 NZ$8,300 -
May-06 2024 NZ$0.00001891 NZ$0.00001562 NZ$0.00001891 NZ$0.00001562 NZ$5,131 -
May-05 2024 NZ$0.00001567 NZ$0.00001166 NZ$0.00001746 NZ$0.00001192 NZ$18,438 -
May-04 2024 NZ$0.00001165 NZ$0.00001098 NZ$0.00001179 NZ$0.00001106 NZ$3,927 -
May-03 2024 NZ$0.00001102 NZ$0.0000093917 NZ$0.00001102 NZ$0.0000093917 NZ$5,916 -
May-02 2024 NZ$0.0000094166 NZ$0.0000085752 NZ$0.0000098245 NZ$0.000008883 NZ$6,370 -
May-01 2024 NZ$0.000008933 NZ$0.0000082008 NZ$0.000008933 NZ$0.0000085819 NZ$1,195 -
Apr-30 2024 NZ$0.0000085945 NZ$0.0000085218 NZ$0.00001097 NZ$0.00001092 NZ$3,444 -
Apr-29 2024 NZ$0.00001095 NZ$0.00001067 NZ$0.00001201 NZ$0.00001201 NZ$3,362 -
Apr-28 2024 NZ$0.00001223 NZ$0.00001076 NZ$0.00001526 NZ$0.00001087 NZ$20,593 -
Apr-27 2024 NZ$0.00001089 NZ$0.00001067 NZ$0.00001433 NZ$0.00001433 NZ$12,094 -
Apr-26 2024 NZ$0.00001434 NZ$0.00001374 NZ$0.00001462 NZ$0.0000138 NZ$2,175 -
Apr-25 2024 NZ$0.00001381 NZ$0.00001345 NZ$0.00001388 NZ$0.00001384 NZ$1,312 -
Apr-24 2024 NZ$0.00001378 NZ$0.00001378 NZ$0.00001485 NZ$0.00001437 NZ$1,475 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.