Market Cap AU$3.68T 0.56%
Volume 24h AU$198.05B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000152 AU$0.0000152 AU$0.00001653 AU$0.00001653 AU$963 -
May-07 2024 AU$0.00001651 AU$0.00001621 AU$0.0000185 AU$0.00001741 AU$7,548 -
May-06 2024 AU$0.0000172 AU$0.0000142 AU$0.0000172 AU$0.0000142 AU$4,666 -
May-05 2024 AU$0.00001425 AU$0.0000106 AU$0.00001588 AU$0.00001084 AU$16,769 -
May-04 2024 AU$0.00001059 AU$0.000009991 AU$0.00001072 AU$0.00001006 AU$3,571 -
May-03 2024 AU$0.00001002 AU$0.0000085413 AU$0.00001002 AU$0.0000085413 AU$5,380 -
May-02 2024 AU$0.0000085639 AU$0.0000077987 AU$0.0000089349 AU$0.0000080787 AU$5,793 -
May-01 2024 AU$0.0000081242 AU$0.0000074582 AU$0.0000081242 AU$0.0000078048 AU$1,086 -
Apr-30 2024 AU$0.0000078163 AU$0.0000077502 AU$0.0000099856 AU$0.0000099321 AU$3,132 -
Apr-29 2024 AU$0.000009961 AU$0.0000097094 AU$0.00001092 AU$0.00001092 AU$3,058 -
Apr-28 2024 AU$0.00001112 AU$0.0000097928 AU$0.00001388 AU$0.0000098905 AU$18,728 -
Apr-27 2024 AU$0.0000099089 AU$0.0000097048 AU$0.00001303 AU$0.00001303 AU$10,999 -
Apr-26 2024 AU$0.00001304 AU$0.00001249 AU$0.00001329 AU$0.00001255 AU$1,978 -
Apr-25 2024 AU$0.00001256 AU$0.00001223 AU$0.00001262 AU$0.00001259 AU$1,193 -
Apr-24 2024 AU$0.00001253 AU$0.00001253 AU$0.00001351 AU$0.00001307 AU$1,341 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51418 AUD.