Market Cap CL$2,241.14T 0.54%
Volume 24h CL$122.58T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00929494 CL$0.00929494 CL$0.010104 CL$0.010104 CL$588,666 -
May-07 2024 CL$0.010092 CL$0.00991295 CL$0.01131 CL$0.010644 CL$4,613,924 -
May-06 2024 CL$0.010517 CL$0.0086847 CL$0.010517 CL$0.0086847 CL$2,852,344 -
May-05 2024 CL$0.00871422 CL$0.00648538 CL$0.00970742 CL$0.00662707 CL$10,250,056 -
May-04 2024 CL$0.00647905 CL$0.0061071 CL$0.00655646 CL$0.00615176 CL$2,183,087 -
May-03 2024 CL$0.00612965 CL$0.00522095 CL$0.00612965 CL$0.00522095 CL$3,288,819 -
May-02 2024 CL$0.00523478 CL$0.00476705 CL$0.00546154 CL$0.00493817 CL$3,541,267 -
May-01 2024 CL$0.00496596 CL$0.00455891 CL$0.00496596 CL$0.00477076 CL$664,049 -
Apr-30 2024 CL$0.00477778 CL$0.00473737 CL$0.00610379 CL$0.00607105 CL$1,914,621 -
Apr-29 2024 CL$0.00608873 CL$0.00593496 CL$0.00667765 CL$0.00667765 CL$1,868,922 -
Apr-28 2024 CL$0.00679995 CL$0.00598595 CL$0.0084881 CL$0.00604567 CL$11,447,730 -
Apr-27 2024 CL$0.00605688 CL$0.00593212 CL$0.00796749 CL$0.00796749 CL$6,723,397 -
Apr-26 2024 CL$0.00797265 CL$0.00763875 CL$0.0081286 CL$0.00767178 CL$1,209,013 -
Apr-25 2024 CL$0.00767853 CL$0.00747887 CL$0.00771712 CL$0.00769719 CL$729,169 -
Apr-24 2024 CL$0.0076624 CL$0.0076624 CL$0.00826021 CL$0.00798993 CL$819,690 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.55 CLP.