Market Cap CN¥17.32T -0.56%
Volume 24h CN¥923.48B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 52 Seconds ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00007257 CN¥0.00007257 CN¥0.00007889 CN¥0.00007889 CN¥4,596 -
May-07 2024 CN¥0.0000788 CN¥0.00007739 CN¥0.0000883 CN¥0.00008311 CN¥36,025 -
May-06 2024 CN¥0.00008211 CN¥0.0000678 CN¥0.00008211 CN¥0.0000678 CN¥22,271 -
May-05 2024 CN¥0.00006803 CN¥0.00005063 CN¥0.00007579 CN¥0.00005174 CN¥80,030 -
May-04 2024 CN¥0.00005058 CN¥0.00004768 CN¥0.00005119 CN¥0.00004803 CN¥17,045 -
May-03 2024 CN¥0.00004785 CN¥0.00004076 CN¥0.00004785 CN¥0.00004076 CN¥25,678 -
May-02 2024 CN¥0.00004087 CN¥0.00003722 CN¥0.00004264 CN¥0.00003855 CN¥27,649 -
May-01 2024 CN¥0.00003877 CN¥0.00003559 CN¥0.00003877 CN¥0.00003724 CN¥5,185 -
Apr-30 2024 CN¥0.0000373 CN¥0.00003698 CN¥0.00004765 CN¥0.0000474 CN¥14,949 -
Apr-29 2024 CN¥0.00004753 CN¥0.00004633 CN¥0.00005213 CN¥0.00005213 CN¥14,592 -
Apr-28 2024 CN¥0.00005309 CN¥0.00004673 CN¥0.00006627 CN¥0.0000472 CN¥89,381 -
Apr-27 2024 CN¥0.00004729 CN¥0.00004631 CN¥0.0000622 CN¥0.0000622 CN¥52,495 -
Apr-26 2024 CN¥0.00006224 CN¥0.00005964 CN¥0.00006346 CN¥0.00005989 CN¥9,440 -
Apr-25 2024 CN¥0.00005995 CN¥0.00005839 CN¥0.00006025 CN¥0.00006009 CN¥5,693 -
Apr-24 2024 CN¥0.00005982 CN¥0.00005982 CN¥0.00006449 CN¥0.00006238 CN¥6,400 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.