Market Cap CA$3.28T -0.74%
Volume 24h CA$172.29B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 24 Seconds ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00001375 CA$0.00001375 CA$0.00001495 CA$0.00001495 CA$871 -
May-07 2024 CA$0.00001493 CA$0.00001467 CA$0.00001673 CA$0.00001575 CA$6,828 -
May-06 2024 CA$0.00001556 CA$0.00001285 CA$0.00001556 CA$0.00001285 CA$4,221 -
May-05 2024 CA$0.00001289 CA$0.000009598 CA$0.00001436 CA$0.0000098077 CA$15,170 -
May-04 2024 CA$0.0000095886 CA$0.0000090382 CA$0.0000097032 CA$0.0000091043 CA$3,231 -
May-03 2024 CA$0.0000090715 CA$0.0000077267 CA$0.0000090715 CA$0.0000077267 CA$4,867 -
May-02 2024 CA$0.0000077472 CA$0.000007055 CA$0.0000080828 CA$0.0000073082 CA$5,241 -
May-01 2024 CA$0.0000073493 CA$0.0000067469 CA$0.0000073493 CA$0.0000070604 CA$983 -
Apr-30 2024 CA$0.0000070708 CA$0.000007011 CA$0.0000090333 CA$0.0000089848 CA$2,834 -
Apr-29 2024 CA$0.000009011 CA$0.0000087834 CA$0.0000098826 CA$0.0000098826 CA$2,766 -
Apr-28 2024 CA$0.00001006 CA$0.0000088589 CA$0.00001256 CA$0.0000089473 CA$16,942 -
Apr-27 2024 CA$0.0000089639 CA$0.0000087792 CA$0.00001179 CA$0.00001179 CA$9,950 -
Apr-26 2024 CA$0.00001179 CA$0.0000113 CA$0.00001202 CA$0.00001135 CA$1,789 -
Apr-25 2024 CA$0.00001136 CA$0.00001106 CA$0.00001142 CA$0.00001139 CA$1,079 -
Apr-24 2024 CA$0.00001133 CA$0.00001133 CA$0.00001222 CA$0.00001182 CA$1,213 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.