Market Cap Bs.87.98T -1.03%
Volume 24h Bs.4.68T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00036692 Bs.0.00036692 Bs.0.00039889 Bs.0.00039889 Bs.23,238 -
May-07 2024 Bs.0.00039841 Bs.0.00039132 Bs.0.00044647 Bs.0.00042021 Bs.182,140 -
May-06 2024 Bs.0.00041518 Bs.0.00034283 Bs.0.00041518 Bs.0.00034283 Bs.112,599 -
May-05 2024 Bs.0.000344 Bs.0.00025601 Bs.0.00038321 Bs.0.00026161 Bs.404,632 -
May-04 2024 Bs.0.00025576 Bs.0.00024108 Bs.0.00025882 Bs.0.00024284 Bs.86,180 -
May-03 2024 Bs.0.00024197 Bs.0.0002061 Bs.0.00024197 Bs.0.0002061 Bs.129,830 -
May-02 2024 Bs.0.00020664 Bs.0.00018818 Bs.0.0002156 Bs.0.00019494 Bs.139,795 -
May-01 2024 Bs.0.00019603 Bs.0.00017996 Bs.0.00019603 Bs.0.00018833 Bs.26,214 -
Apr-30 2024 Bs.0.0001886 Bs.0.00018701 Bs.0.00024095 Bs.0.00023966 Bs.75,582 -
Apr-29 2024 Bs.0.00024035 Bs.0.00023428 Bs.0.0002636 Bs.0.0002636 Bs.73,778 -
Apr-28 2024 Bs.0.00026843 Bs.0.0002363 Bs.0.00033507 Bs.0.00023865 Bs.451,912 -
Apr-27 2024 Bs.0.0002391 Bs.0.00023417 Bs.0.00031452 Bs.0.00031452 Bs.265,413 -
Apr-26 2024 Bs.0.00031472 Bs.0.00030154 Bs.0.00032088 Bs.0.00030285 Bs.47,727 -
Apr-25 2024 Bs.0.00030311 Bs.0.00029523 Bs.0.00030464 Bs.0.00030385 Bs.28,785 -
Apr-24 2024 Bs.0.00030248 Bs.0.00030248 Bs.0.00032608 Bs.0.00031541 Bs.32,358 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.