Market Cap MX$40.55T -1.1%
Volume 24h MX$2.14T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00017007 MX$0.00017007 MX$0.00018488 MX$0.00018488 MX$10,771 -
May-07 2024 MX$0.00018466 MX$0.00018137 MX$0.00020694 MX$0.00019476 MX$84,421 -
May-06 2024 MX$0.00019243 MX$0.0001589 MX$0.00019243 MX$0.0001589 MX$52,190 -
May-05 2024 MX$0.00015944 MX$0.00011866 MX$0.00017761 MX$0.00012125 MX$187,546 -
May-04 2024 MX$0.00011854 MX$0.00011174 MX$0.00011996 MX$0.00011255 MX$39,944 -
May-03 2024 MX$0.00011215 MX$0.00009552 MX$0.00011215 MX$0.00009552 MX$60,176 -
May-02 2024 MX$0.00009578 MX$0.00008722 MX$0.00009993 MX$0.00009035 MX$64,795 -
May-01 2024 MX$0.00009086 MX$0.00008341 MX$0.00009086 MX$0.00008729 MX$12,150 -
Apr-30 2024 MX$0.00008741 MX$0.00008668 MX$0.00011168 MX$0.00011108 MX$35,032 -
Apr-29 2024 MX$0.0001114 MX$0.00010859 MX$0.00012218 MX$0.00012218 MX$34,196 -
Apr-28 2024 MX$0.00012441 MX$0.00010952 MX$0.0001553 MX$0.00011061 MX$209,460 -
Apr-27 2024 MX$0.00011082 MX$0.00010854 MX$0.00014578 MX$0.00014578 MX$123,018 -
Apr-26 2024 MX$0.00014587 MX$0.00013976 MX$0.00014872 MX$0.00014037 MX$22,121 -
Apr-25 2024 MX$0.00014049 MX$0.00013684 MX$0.0001412 MX$0.00014083 MX$13,342 -
Apr-24 2024 MX$0.00014019 MX$0.00014019 MX$0.00015113 MX$0.00014619 MX$14,998 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93485 MXN.