Market Cap Tk264.05T -0.73%
Volume 24h Tk14.26T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00119742 Tk0.00117611 Tk0.00134187 Tk0.00126293 Tk547,417 -
May-06 2024 Tk0.00124783 Tk0.00103039 Tk0.00124783 Tk0.00103039 Tk338,415 -
May-05 2024 Tk0.00103389 Tk0.00076945 Tk0.00115173 Tk0.00078626 Tk1,216,114 -
May-04 2024 Tk0.0007687 Tk0.00072457 Tk0.00077788 Tk0.00072987 Tk259,012 -
May-03 2024 Tk0.00072725 Tk0.00061943 Tk0.00072725 Tk0.00061943 Tk390,201 -
May-02 2024 Tk0.00062107 Tk0.00056558 Tk0.00064798 Tk0.00058588 Tk420,152 -
May-01 2024 Tk0.00058918 Tk0.00054089 Tk0.00058918 Tk0.00056602 Tk78,786 -
Apr-30 2024 Tk0.00056685 Tk0.00056206 Tk0.00072418 Tk0.00072029 Tk227,160 -
Apr-29 2024 Tk0.00072239 Tk0.00070415 Tk0.00079226 Tk0.00079226 Tk221,738 -
Apr-28 2024 Tk0.00080677 Tk0.0007102 Tk0.00100706 Tk0.00071728 Tk1,358,212 -
Apr-27 2024 Tk0.00071861 Tk0.00070381 Tk0.0009453 Tk0.0009453 Tk797,695 -
Apr-26 2024 Tk0.00094591 Tk0.00090629 Tk0.00096441 Tk0.00091021 Tk143,443 -
Apr-25 2024 Tk0.00091101 Tk0.00088732 Tk0.00091559 Tk0.00091323 Tk86,512 -
Apr-24 2024 Tk0.0009091 Tk0.0009091 Tk0.00098003 Tk0.00094796 Tk97,252 -
Apr-23 2024 Tk0.00094872 Tk0.0009447 Tk0.00111615 Tk0.00111615 Tk531,878 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.