Market Cap HK$18.95T 0.32%
Volume 24h HK$1.03T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 24 Seconds ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00007847 HK$0.00007847 HK$0.00008531 HK$0.00008531 HK$4,970 -
May-07 2024 HK$0.00008521 HK$0.00008369 HK$0.00009549 HK$0.00008987 HK$38,956 -
May-06 2024 HK$0.00008879 HK$0.00007332 HK$0.00008879 HK$0.00007332 HK$24,083 -
May-05 2024 HK$0.00007357 HK$0.00005475 HK$0.00008196 HK$0.00005595 HK$86,542 -
May-04 2024 HK$0.0000547 HK$0.00005156 HK$0.00005535 HK$0.00005193 HK$18,432 -
May-03 2024 HK$0.00005175 HK$0.00004408 HK$0.00005175 HK$0.00004408 HK$27,768 -
May-02 2024 HK$0.00004419 HK$0.00004024 HK$0.00004611 HK$0.00004169 HK$29,899 -
May-01 2024 HK$0.00004192 HK$0.00003849 HK$0.00004192 HK$0.00004027 HK$5,607 -
Apr-30 2024 HK$0.00004033 HK$0.00003999 HK$0.00005153 HK$0.00005125 HK$16,165 -
Apr-29 2024 HK$0.0000514 HK$0.0000501 HK$0.00005638 HK$0.00005638 HK$15,779 -
Apr-28 2024 HK$0.00005741 HK$0.00005053 HK$0.00007166 HK$0.00005104 HK$96,654 -
Apr-27 2024 HK$0.00005113 HK$0.00005008 HK$0.00006727 HK$0.00006727 HK$56,766 -
Apr-26 2024 HK$0.00006731 HK$0.00006449 HK$0.00006863 HK$0.00006477 HK$10,208 -
Apr-25 2024 HK$0.00006483 HK$0.00006314 HK$0.00006515 HK$0.00006498 HK$6,156 -
Apr-24 2024 HK$0.00006469 HK$0.00006469 HK$0.00006974 HK$0.00006745 HK$6,921 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8145 HKD.