Market Cap zł9.62T -1.01%
Volume 24h zł520.83B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00004018 zł0.00004018 zł0.00004368 zł0.00004368 zł2,545 -
May-07 2024 zł0.00004363 zł0.00004285 zł0.00004889 zł0.00004602 zł19,948 -
May-06 2024 zł0.00004547 zł0.00003754 zł0.00004547 zł0.00003754 zł12,332 -
May-05 2024 zł0.00003767 zł0.00002803 zł0.00004196 zł0.00002865 zł44,315 -
May-04 2024 zł0.00002801 zł0.0000264 zł0.00002834 zł0.00002659 zł9,438 -
May-03 2024 zł0.0000265 zł0.00002257 zł0.0000265 zł0.00002257 zł14,219 -
May-02 2024 zł0.00002263 zł0.0000206 zł0.00002361 zł0.00002134 zł15,310 -
May-01 2024 zł0.00002146 zł0.00001971 zł0.00002146 zł0.00002062 zł2,871 -
Apr-30 2024 zł0.00002065 zł0.00002048 zł0.00002638 zł0.00002624 zł8,278 -
Apr-29 2024 zł0.00002632 zł0.00002565 zł0.00002887 zł0.00002887 zł8,080 -
Apr-28 2024 zł0.00002939 zł0.00002587 zł0.00003669 zł0.00002613 zł49,493 -
Apr-27 2024 zł0.00002618 zł0.00002564 zł0.00003444 zł0.00003444 zł29,068 -
Apr-26 2024 zł0.00003446 zł0.00003302 zł0.00003514 zł0.00003316 zł5,227 -
Apr-25 2024 zł0.00003319 zł0.00003233 zł0.00003336 zł0.00003327 zł3,153 -
Apr-24 2024 zł0.00003312 zł0.00003312 zł0.00003571 zł0.00003454 zł3,544 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00154 PLN.