Market Cap RM11.37T -0.66%
Volume 24h RM605.92B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00004761 RM0.00004761 RM0.00005175 RM0.00005175 RM3,015 -
May-07 2024 RM0.00005169 RM0.00005077 RM0.00005793 RM0.00005452 RM23,633 -
May-06 2024 RM0.00005387 RM0.00004448 RM0.00005387 RM0.00004448 RM14,610 -
May-05 2024 RM0.00004463 RM0.00003321 RM0.00004972 RM0.00003394 RM52,502 -
May-04 2024 RM0.00003318 RM0.00003128 RM0.00003358 RM0.00003151 RM11,182 -
May-03 2024 RM0.00003139 RM0.00002674 RM0.00003139 RM0.00002674 RM16,846 -
May-02 2024 RM0.00002681 RM0.00002441 RM0.00002797 RM0.00002529 RM18,139 -
May-01 2024 RM0.00002543 RM0.00002335 RM0.00002543 RM0.00002443 RM3,401 -
Apr-30 2024 RM0.00002447 RM0.00002426 RM0.00003126 RM0.00003109 RM9,807 -
Apr-29 2024 RM0.00003118 RM0.00003039 RM0.0000342 RM0.0000342 RM9,573 -
Apr-28 2024 RM0.00003483 RM0.00003066 RM0.00004347 RM0.00003096 RM58,637 -
Apr-27 2024 RM0.00003102 RM0.00003038 RM0.00004081 RM0.00004081 RM34,438 -
Apr-26 2024 RM0.00004083 RM0.00003912 RM0.00004163 RM0.00003929 RM6,193 -
Apr-25 2024 RM0.00003933 RM0.0000383 RM0.00003952 RM0.00003942 RM3,735 -
Apr-24 2024 RM0.00003924 RM0.00003924 RM0.00004231 RM0.00004092 RM4,199 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.