時価総額 AR$2,103.29T
-0.25%
ボリューム24h AR$62.48T
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-11 2024 | AR$0.00622401 | AR$0.00513386 | AR$0.00625359 | AR$0.00577619 | AR$4,070,904 | - |
| May-10 2024 | AR$0.00576993 | AR$0.0057596 | AR$0.00910621 | AR$0.00898496 | AR$12,158,854 | - |
| May-09 2024 | AR$0.00870447 | AR$0.00856745 | AR$0.00916001 | AR$0.00887348 | AR$2,965,479 | - |
| May-08 2024 | AR$0.00886926 | AR$0.00886926 | AR$0.00964198 | AR$0.00964198 | AR$561,706 | - |
| May-07 2024 | AR$0.00963031 | AR$0.00945896 | AR$0.010792 | AR$0.010157 | AR$4,402,616 | - |
| May-06 2024 | AR$0.010035 | AR$0.00828696 | AR$0.010035 | AR$0.00828696 | AR$2,721,713 | - |
| May-05 2024 | AR$0.00831513 | AR$0.00618836 | AR$0.00926284 | AR$0.00632356 | AR$9,780,627 | - |
| May-04 2024 | AR$0.00618233 | AR$0.00582741 | AR$0.00625619 | AR$0.00587002 | AR$2,083,106 | - |
| May-03 2024 | AR$0.00584892 | AR$0.00498184 | AR$0.00584892 | AR$0.00498184 | AR$3,138,199 | - |
| May-02 2024 | AR$0.00499503 | AR$0.00454873 | AR$0.00521141 | AR$0.00471202 | AR$3,379,085 | - |
| May-01 2024 | AR$0.00473853 | AR$0.00435012 | AR$0.00473853 | AR$0.00455227 | AR$633,637 | - |
| Apr-30 2024 | AR$0.00455896 | AR$0.00452041 | AR$0.00582425 | AR$0.00579301 | AR$1,826,936 | - |
| Apr-29 2024 | AR$0.00580988 | AR$0.00566315 | AR$0.00637183 | AR$0.00637183 | AR$1,783,329 | - |
| Apr-28 2024 | AR$0.00648853 | AR$0.00571181 | AR$0.00809937 | AR$0.00576879 | AR$10,923,449 | - |
| Apr-27 2024 | AR$0.00577949 | AR$0.00566045 | AR$0.00760259 | AR$0.00760259 | AR$6,415,480 | - |
simbawifhat（SWH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.16188 ARS.