Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00001996 NZ$0.00001331 NZ$0.00002663 NZ$0.00001831 NZ$1,565 NZ$192,594
May-03 2024 NZ$0.00001831 NZ$0.00001497 NZ$0.00002497 NZ$0.00001663 NZ$51,356 NZ$174,049
May-02 2024 NZ$0.00001663 NZ$0.00001661 NZ$0.00001997 NZ$0.00001661 NZ$93,489 NZ$154,556
May-01 2024 NZ$0.00001661 NZ$0.00001661 NZ$0.00002326 NZ$0.00001828 NZ$119,414 NZ$151,244
Apr-30 2024 NZ$0.00001828 NZ$0.00001827 NZ$0.00002495 NZ$0.00002328 NZ$65,872 NZ$160,405
Apr-29 2024 NZ$0.00002328 NZ$0.00001997 NZ$0.0000283 NZ$0.00002827 NZ$133,070 NZ$200,060
Apr-28 2024 NZ$0.00002827 NZ$0.0000266 NZ$0.00002994 NZ$0.0000266 NZ$238,005 NZ$239,997
Apr-27 2024 NZ$0.0000266 NZ$0.00002327 NZ$0.0000316 NZ$0.00002827 NZ$193,433 NZ$223,801
Apr-26 2024 NZ$0.00002828 NZ$0.00002827 NZ$0.00003494 NZ$0.00002994 NZ$94,881 NZ$234,976
Apr-25 2024 NZ$0.00002829 NZ$0.00002828 NZ$0.00003659 NZ$0.00003492 NZ$149,499 NZ$232,084
Apr-24 2024 NZ$0.00003658 NZ$0.00003327 NZ$0.00003658 NZ$0.00003327 NZ$236,788 NZ$292,291
Apr-23 2024 NZ$0.00003494 NZ$0.00003327 NZ$0.00004162 NZ$0.00004161 NZ$177,683 NZ$276,816
Apr-22 2024 NZ$0.00003495 NZ$0.00003495 NZ$0.00004493 NZ$0.0000366 NZ$129,560 NZ$272,339
Apr-21 2024 NZ$0.00003494 NZ$0.00003494 NZ$0.00005826 NZ$0.00005826 NZ$139,988 NZ$267,559
Apr-20 2024 NZ$0.00005658 NZ$0.00003661 NZ$0.00005658 NZ$0.00003828 NZ$152,701 NZ$426,280

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.