Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00001368 CA$0.00001094 CA$0.00001779 CA$0.00001779 CA$26,165 CA$144,424
May-04 2024 CA$0.00001642 CA$0.00001094 CA$0.0000219 CA$0.00001506 CA$1,287 CA$158,398
May-03 2024 CA$0.00001506 CA$0.00001231 CA$0.00002053 CA$0.00001368 CA$42,237 CA$143,146
May-02 2024 CA$0.00001368 CA$0.00001366 CA$0.00001642 CA$0.00001366 CA$76,890 CA$127,114
May-01 2024 CA$0.00001366 CA$0.00001366 CA$0.00001913 CA$0.00001503 CA$98,211 CA$124,390
Apr-30 2024 CA$0.00001503 CA$0.00001503 CA$0.00002052 CA$0.00001915 CA$54,176 CA$131,924
Apr-29 2024 CA$0.00001915 CA$0.00001642 CA$0.00002327 CA$0.00002325 CA$109,443 CA$164,539
Apr-28 2024 CA$0.00002325 CA$0.00002187 CA$0.00002462 CA$0.00002188 CA$195,746 CA$197,385
Apr-27 2024 CA$0.00002187 CA$0.00001914 CA$0.00002599 CA$0.00002325 CA$159,088 CA$184,064
Apr-26 2024 CA$0.00002326 CA$0.00002325 CA$0.00002873 CA$0.00002462 CA$78,034 CA$193,255
Apr-25 2024 CA$0.00002327 CA$0.00002326 CA$0.0000301 CA$0.00002872 CA$122,955 CA$190,877
Apr-24 2024 CA$0.00003008 CA$0.00002736 CA$0.00003008 CA$0.00002736 CA$194,745 CA$240,394
Apr-23 2024 CA$0.00002873 CA$0.00002736 CA$0.00003423 CA$0.00003422 CA$146,135 CA$227,666
Apr-22 2024 CA$0.00002874 CA$0.00002874 CA$0.00003695 CA$0.0000301 CA$106,556 CA$223,984
Apr-21 2024 CA$0.00002874 CA$0.00002873 CA$0.00004792 CA$0.00004791 CA$115,132 CA$220,053

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.