Market Cap R46.88T 2.89%
Volume 24h R1.93T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00018476 R0.00014781 R0.00024019 R0.00024019 R353,255 R1,949,856
May-04 2024 R0.00022171 R0.00014782 R0.00029573 R0.00020335 R17,379 R2,138,526
May-03 2024 R0.00020337 R0.00016632 R0.00027726 R0.00018474 R570,243 R1,932,603
May-02 2024 R0.00018475 R0.00018449 R0.00022175 R0.00018449 R1,038,088 R1,716,156
May-01 2024 R0.00018446 R0.00018446 R0.00025837 R0.00020299 R1,325,947 R1,679,387
Apr-30 2024 R0.00020301 R0.00020292 R0.00027711 R0.00025857 R731,430 R1,781,104
Apr-29 2024 R0.00025857 R0.00022176 R0.00031427 R0.00031396 R1,477,583 R2,221,427
Apr-28 2024 R0.00031397 R0.00029538 R0.00033252 R0.00029542 R2,642,761 R2,664,880
Apr-27 2024 R0.00029538 R0.00025847 R0.00035094 R0.00031395 R2,147,841 R2,485,041
Apr-26 2024 R0.00031404 R0.00031395 R0.00038797 R0.00033249 R1,053,538 R2,609,129
Apr-25 2024 R0.00031416 R0.00031407 R0.00040637 R0.00038782 R1,660,013 R2,577,019
Apr-24 2024 R0.00040623 R0.00036948 R0.00040623 R0.00036948 R2,629,247 R3,245,543
Apr-23 2024 R0.00038799 R0.00036951 R0.00046216 R0.00046208 R1,972,961 R3,073,709
Apr-22 2024 R0.00038813 R0.00038808 R0.00049895 R0.00040645 R1,438,612 R3,023,996
Apr-21 2024 R0.00038802 R0.000388 R0.00064696 R0.00064691 R1,554,397 R2,970,926

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.