Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00043761 Bs.0.00029176 Bs.0.00058371 Bs.0.00040137 Bs.34,302 Bs.4,220,937
May-03 2024 Bs.0.00040141 Bs.0.00032827 Bs.0.00054725 Bs.0.00036464 Bs.1,125,523 Bs.3,814,494
May-02 2024 Bs.0.00036466 Bs.0.00036415 Bs.0.00043769 Bs.0.00036415 Bs.2,048,937 Bs.3,387,281
May-01 2024 Bs.0.00036408 Bs.0.00036408 Bs.0.00050996 Bs.0.00040067 Bs.2,617,101 Bs.3,314,707
Apr-30 2024 Bs.0.0004007 Bs.0.00040053 Bs.0.00054695 Bs.0.00051036 Bs.1,443,668 Bs.3,515,473
Apr-29 2024 Bs.0.00051036 Bs.0.00043771 Bs.0.00062029 Bs.0.00061969 Bs.2,916,395 Bs.4,384,565
Apr-28 2024 Bs.0.0006197 Bs.0.00058302 Bs.0.00065632 Bs.0.00058309 Bs.5,216,178 Bs.5,259,833
Apr-27 2024 Bs.0.00058301 Bs.0.00051015 Bs.0.00069267 Bs.0.00061966 Bs.4,239,323 Bs.4,904,875
Apr-26 2024 Bs.0.00061983 Bs.0.00061967 Bs.0.00076577 Bs.0.00065625 Bs.2,079,432 Bs.5,149,795
Apr-25 2024 Bs.0.00062009 Bs.0.00061991 Bs.0.00080209 Bs.0.00076546 Bs.3,276,468 Bs.5,086,417
Apr-24 2024 Bs.0.0008018 Bs.0.00072928 Bs.0.0008018 Bs.0.00072928 Bs.5,189,503 Bs.6,405,923
Apr-23 2024 Bs.0.00076581 Bs.0.00072934 Bs.0.00091219 Bs.0.00091204 Bs.3,894,153 Bs.6,066,764
Apr-22 2024 Bs.0.00076608 Bs.0.00076599 Bs.0.0009848 Bs.0.00080224 Bs.2,839,476 Bs.5,968,644
Apr-21 2024 Bs.0.00076587 Bs.0.00076582 Bs.0.00127696 Bs.0.00127684 Bs.3,068,007 Bs.5,863,895
Apr-20 2024 Bs.0.00124012 Bs.0.00080247 Bs.0.00124012 Bs.0.0008391 Bs.3,346,626 Bs.9,342,474

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.