Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 34 Seconds ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00109584 Tk0.00087667 Tk0.0014246 Tk0.0014246 Tk2,095,166 Tk11,564,654
May-04 2024 Tk0.00131501 Tk0.00087672 Tk0.00175401 Tk0.00120609 Tk103,076 Tk12,683,658
May-03 2024 Tk0.00120621 Tk0.00098645 Tk0.00164445 Tk0.00109574 Tk3,382,126 Tk11,462,321
May-02 2024 Tk0.00109579 Tk0.00109426 Tk0.00131523 Tk0.00109426 Tk6,156,929 Tk10,178,572
May-01 2024 Tk0.00109404 Tk0.00109404 Tk0.0015324 Tk0.00120399 Tk7,864,227 Tk9,960,492
Apr-30 2024 Tk0.0012041 Tk0.00120357 Tk0.00164357 Tk0.00153361 Tk4,338,133 Tk10,563,780
Apr-29 2024 Tk0.00153361 Tk0.00131529 Tk0.00186395 Tk0.00186214 Tk8,763,588 Tk13,175,348
Apr-28 2024 Tk0.00186216 Tk0.00175196 Tk0.00197223 Tk0.00175216 Tk15,674,294 Tk15,805,477
Apr-27 2024 Tk0.0017519 Tk0.00153299 Tk0.00208145 Tk0.00186206 Tk12,738,905 Tk14,738,849
Apr-26 2024 Tk0.00186258 Tk0.00186209 Tk0.00230109 Tk0.00197201 Tk6,248,564 Tk15,474,817
Apr-25 2024 Tk0.00186334 Tk0.00186279 Tk0.00241024 Tk0.00230018 Tk9,845,586 Tk15,284,371
Apr-24 2024 Tk0.00240936 Tk0.00219145 Tk0.00240936 Tk0.00219145 Tk15,594,139 Tk19,249,405
Apr-23 2024 Tk0.00230122 Tk0.00219162 Tk0.00274109 Tk0.00274064 Tk11,701,690 Tk18,230,253
Apr-22 2024 Tk0.00230204 Tk0.00230175 Tk0.00295928 Tk0.00241069 Tk8,532,450 Tk17,935,408
Apr-21 2024 Tk0.00230139 Tk0.00230125 Tk0.00383719 Tk0.00383684 Tk9,219,172 Tk17,620,646

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.