Cap Mercado Tk271.73T
1.57%
Volumen 24h Tk11.96T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00120481 | Tk0.00098531 | Tk0.00164254 | Tk0.00109446 | Tk3,378,202 | Tk11,449,021 |
May-02 2024 | Tk0.00109451 | Tk0.00109299 | Tk0.00131371 | Tk0.00109299 | Tk6,149,784 | Tk10,166,762 |
May-01 2024 | Tk0.00109277 | Tk0.00109277 | Tk0.00153063 | Tk0.00120259 | Tk7,855,102 | Tk9,948,934 |
Apr-30 2024 | Tk0.0012027 | Tk0.00120217 | Tk0.00164166 | Tk0.00153183 | Tk4,333,100 | Tk10,551,523 |
Apr-29 2024 | Tk0.00153183 | Tk0.00131377 | Tk0.00186179 | Tk0.00185998 | Tk8,753,420 | Tk13,160,061 |
Apr-28 2024 | Tk0.00186 | Tk0.00174993 | Tk0.00196994 | Tk0.00175013 | Tk15,656,106 | Tk15,787,137 |
Apr-27 2024 | Tk0.00174987 | Tk0.00153121 | Tk0.00207904 | Tk0.00185989 | Tk12,724,124 | Tk14,721,747 |
Apr-26 2024 | Tk0.00186041 | Tk0.00185993 | Tk0.00229842 | Tk0.00196972 | Tk6,241,314 | Tk15,456,861 |
Apr-25 2024 | Tk0.00186118 | Tk0.00186063 | Tk0.00240745 | Tk0.00229751 | Tk9,834,161 | Tk15,266,636 |
Apr-24 2024 | Tk0.00240657 | Tk0.0021889 | Tk0.00240657 | Tk0.0021889 | Tk15,576,044 | Tk19,227,069 |
Apr-23 2024 | Tk0.00229855 | Tk0.00218908 | Tk0.00273791 | Tk0.00273746 | Tk11,688,112 | Tk18,209,100 |
Apr-22 2024 | Tk0.00229937 | Tk0.00229908 | Tk0.00295585 | Tk0.00240789 | Tk8,522,549 | Tk17,914,597 |
Apr-21 2024 | Tk0.00229872 | Tk0.00229858 | Tk0.00383274 | Tk0.00383239 | Tk9,208,475 | Tk17,600,200 |
Apr-20 2024 | Tk0.00372218 | Tk0.0024086 | Tk0.00372218 | Tk0.00251853 | Tk10,044,737 | Tk28,040,987 |
Apr-19 2024 | Tk0.00240905 | Tk0.0020802 | Tk0.00251851 | Tk0.00240912 | Tk9,841,193 | Tk18,034,796 |
Análisis de precios históricos y de mercado de SifChain (Ethereum) (erowan), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1166 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.