Cap Mercado £1.98T
2.7%
Volumen 24h £90.60B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0000087731 | £0.0000071747 | £0.00001196 | £0.0000079695 | £24,599 | £83,368 |
May-02 2024 | £0.0000079699 | £0.0000079588 | £0.000009566 | £0.0000079588 | £44,781 | £74,031 |
May-01 2024 | £0.0000079572 | £0.0000079572 | £0.00001114 | £0.0000087569 | £57,198 | £72,445 |
Apr-30 2024 | £0.0000087577 | £0.0000087538 | £0.00001195 | £0.00001115 | £31,552 | £76,833 |
Apr-29 2024 | £0.00001115 | £0.0000095664 | £0.00001355 | £0.00001354 | £63,740 | £95,827 |
Apr-28 2024 | £0.00001354 | £0.00001274 | £0.00001434 | £0.00001274 | £114,003 | £114,957 |
Apr-27 2024 | £0.00001274 | £0.00001114 | £0.00001513 | £0.00001354 | £92,653 | £107,199 |
Apr-26 2024 | £0.00001354 | £0.00001354 | £0.00001673 | £0.00001434 | £45,447 | £112,552 |
Apr-25 2024 | £0.00001355 | £0.00001354 | £0.00001753 | £0.00001672 | £71,609 | £111,167 |
Apr-24 2024 | £0.00001752 | £0.00001593 | £0.00001752 | £0.00001593 | £113,420 | £140,005 |
Apr-23 2024 | £0.00001673 | £0.00001594 | £0.00001993 | £0.00001993 | £85,109 | £132,593 |
Apr-22 2024 | £0.00001674 | £0.00001674 | £0.00002152 | £0.00001753 | £62,059 | £130,448 |
Apr-21 2024 | £0.00001673 | £0.00001673 | £0.0000279 | £0.0000279 | £67,053 | £128,159 |
Apr-20 2024 | £0.0000271 | £0.00001753 | £0.0000271 | £0.00001833 | £73,143 | £204,186 |
Apr-19 2024 | £0.00001754 | £0.00001514 | £0.00001833 | £0.00001754 | £71,660 | £131,324 |
Análisis de precios históricos y de mercado de SifChain (Ethereum) (erowan), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1166 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.