Cap Mercado HK$19.32T
1.06%
Volumen 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00009376 | HK$0.00006251 | HK$0.00012506 | HK$0.00008599 | HK$7,349 | HK$904,362 |
May-03 2024 | HK$0.000086 | HK$0.00007033 | HK$0.00011725 | HK$0.00007812 | HK$241,150 | HK$817,279 |
May-02 2024 | HK$0.00007813 | HK$0.00007802 | HK$0.00009377 | HK$0.00007802 | HK$438,997 | HK$725,746 |
May-01 2024 | HK$0.000078 | HK$0.000078 | HK$0.00010926 | HK$0.00008584 | HK$560,730 | HK$710,196 |
Apr-30 2024 | HK$0.00008585 | HK$0.00008581 | HK$0.00011718 | HK$0.00010934 | HK$309,315 | HK$753,212 |
Apr-29 2024 | HK$0.00010934 | HK$0.00009378 | HK$0.0001329 | HK$0.00013277 | HK$624,855 | HK$939,420 |
Apr-28 2024 | HK$0.00013277 | HK$0.00012491 | HK$0.00014062 | HK$0.00012493 | HK$1,117,598 | HK$1,126,951 |
Apr-27 2024 | HK$0.00012491 | HK$0.0001093 | HK$0.00014841 | HK$0.00013276 | HK$908,301 | HK$1,050,899 |
Apr-26 2024 | HK$0.0001328 | HK$0.00013276 | HK$0.00016407 | HK$0.0001406 | HK$445,531 | HK$1,103,375 |
Apr-25 2024 | HK$0.00013285 | HK$0.00013281 | HK$0.00017185 | HK$0.000164 | HK$702,003 | HK$1,089,796 |
Apr-24 2024 | HK$0.00017179 | HK$0.00015625 | HK$0.00017179 | HK$0.00015625 | HK$1,111,883 | HK$1,372,508 |
Apr-23 2024 | HK$0.00016408 | HK$0.00015626 | HK$0.00019544 | HK$0.00019541 | HK$834,346 | HK$1,299,841 |
Apr-22 2024 | HK$0.00016413 | HK$0.00016411 | HK$0.000211 | HK$0.00017188 | HK$608,375 | HK$1,278,818 |
Apr-21 2024 | HK$0.00016409 | HK$0.00016408 | HK$0.00027359 | HK$0.00027357 | HK$657,339 | HK$1,256,375 |
Apr-20 2024 | HK$0.0002657 | HK$0.00017193 | HK$0.0002657 | HK$0.00017978 | HK$717,035 | HK$2,001,682 |
Análisis de precios históricos y de mercado de SifChain (Ethereum) (erowan), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1167 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.