Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00001831 | NZ$0.00001497 | NZ$0.00002496 | NZ$0.00001663 | NZ$51,355 | NZ$174,046 |
May-02 2024 | NZ$0.00001663 | NZ$0.00001661 | NZ$0.00001997 | NZ$0.00001661 | NZ$93,488 | NZ$154,554 |
May-01 2024 | NZ$0.00001661 | NZ$0.00001661 | NZ$0.00002326 | NZ$0.00001828 | NZ$119,412 | NZ$151,242 |
Apr-30 2024 | NZ$0.00001828 | NZ$0.00001827 | NZ$0.00002495 | NZ$0.00002328 | NZ$65,871 | NZ$160,403 |
Apr-29 2024 | NZ$0.00002328 | NZ$0.00001997 | NZ$0.0000283 | NZ$0.00002827 | NZ$133,068 | NZ$200,057 |
Apr-28 2024 | NZ$0.00002827 | NZ$0.0000266 | NZ$0.00002994 | NZ$0.0000266 | NZ$238,002 | NZ$239,994 |
Apr-27 2024 | NZ$0.0000266 | NZ$0.00002327 | NZ$0.0000316 | NZ$0.00002827 | NZ$193,430 | NZ$223,798 |
Apr-26 2024 | NZ$0.00002828 | NZ$0.00002827 | NZ$0.00003494 | NZ$0.00002994 | NZ$94,880 | NZ$234,973 |
Apr-25 2024 | NZ$0.00002829 | NZ$0.00002828 | NZ$0.00003659 | NZ$0.00003492 | NZ$149,498 | NZ$232,081 |
Apr-24 2024 | NZ$0.00003658 | NZ$0.00003327 | NZ$0.00003658 | NZ$0.00003327 | NZ$236,785 | NZ$292,287 |
Apr-23 2024 | NZ$0.00003494 | NZ$0.00003327 | NZ$0.00004162 | NZ$0.00004161 | NZ$177,681 | NZ$276,812 |
Apr-22 2024 | NZ$0.00003495 | NZ$0.00003495 | NZ$0.00004493 | NZ$0.0000366 | NZ$129,559 | NZ$272,335 |
Apr-21 2024 | NZ$0.00003494 | NZ$0.00003494 | NZ$0.00005826 | NZ$0.00005825 | NZ$139,986 | NZ$267,556 |
Apr-20 2024 | NZ$0.00005658 | NZ$0.00003661 | NZ$0.00005658 | NZ$0.00003828 | NZ$152,699 | NZ$426,275 |
Apr-19 2024 | NZ$0.00003662 | NZ$0.00003162 | NZ$0.00003828 | NZ$0.00003662 | NZ$149,604 | NZ$274,163 |
Análisis de precios históricos y de mercado de SifChain (Ethereum) (erowan), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1166 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.