Cap Mercado ₩3,335.10T
0.11%
Volumen 24h ₩150.11T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩0.014928 | ₩0.012208 | ₩0.020351 | ₩0.01356 | ₩41,856,791 | ₩141,856,315 |
May-02 2024 | ₩0.013561 | ₩0.013542 | ₩0.016277 | ₩0.013542 | ₩76,197,410 | ₩125,968,793 |
May-01 2024 | ₩0.013539 | ₩0.013539 | ₩0.018964 | ₩0.0149 | ₩97,326,728 | ₩123,269,851 |
Apr-30 2024 | ₩0.014901 | ₩0.014895 | ₩0.02034 | ₩0.018979 | ₩53,688,219 | ₩130,736,079 |
Apr-29 2024 | ₩0.018979 | ₩0.016277 | ₩0.023068 | ₩0.023045 | ₩108,457,120 | ₩163,056,534 |
Apr-28 2024 | ₩0.023045 | ₩0.021682 | ₩0.024408 | ₩0.021684 | ₩193,983,182 | ₩195,606,686 |
Apr-27 2024 | ₩0.021681 | ₩0.018972 | ₩0.025759 | ₩0.023044 | ₩157,655,164 | ₩182,406,232 |
Apr-26 2024 | ₩0.023051 | ₩0.023045 | ₩0.028478 | ₩0.024405 | ₩77,331,479 | ₩191,514,478 |
Apr-25 2024 | ₩0.02306 | ₩0.023053 | ₩0.029828 | ₩0.028466 | ₩121,847,787 | ₩189,157,548 |
Apr-24 2024 | ₩0.029818 | ₩0.027121 | ₩0.029818 | ₩0.027121 | ₩192,991,195 | ₩238,228,335 |
Apr-23 2024 | ₩0.028479 | ₩0.027123 | ₩0.033923 | ₩0.033917 | ₩144,818,717 | ₩225,615,427 |
Apr-22 2024 | ₩0.028489 | ₩0.028486 | ₩0.036623 | ₩0.029834 | ₩105,596,577 | ₩221,966,458 |
Apr-21 2024 | ₩0.028481 | ₩0.02848 | ₩0.047488 | ₩0.047484 | ₩114,095,373 | ₩218,070,999 |
Apr-20 2024 | ₩0.046118 | ₩0.029843 | ₩0.046118 | ₩0.031205 | ₩124,456,876 | ₩347,435,034 |
Apr-19 2024 | ₩0.029848 | ₩0.025774 | ₩0.031205 | ₩0.029849 | ₩121,934,915 | ₩223,455,764 |
Análisis de precios históricos y de mercado de SifChain (Ethereum) (erowan), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1166 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.