Cap Mercado AR$2,155.37T
0.07%
Volumen 24h AR$97.77T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$0.00966812 | AR$0.00790668 | AR$0.01318 | AR$0.00878261 | AR$27,108,543 | AR$91,873,218 |
May-02 2024 | AR$0.00878302 | AR$0.0087708 | AR$0.010541 | AR$0.0087708 | AR$49,349,240 | AR$81,583,667 |
May-01 2024 | AR$0.00876899 | AR$0.00876899 | AR$0.012282 | AR$0.0096503 | AR$63,033,638 | AR$79,835,698 |
Apr-30 2024 | AR$0.00965116 | AR$0.00964692 | AR$0.013173 | AR$0.012292 | AR$34,771,166 | AR$84,671,199 |
Apr-29 2024 | AR$0.012292 | AR$0.010542 | AR$0.01494 | AR$0.014925 | AR$70,242,235 | AR$105,603,536 |
Apr-28 2024 | AR$0.014925 | AR$0.014042 | AR$0.015807 | AR$0.014044 | AR$125,633,174 | AR$126,684,636 |
Apr-27 2024 | AR$0.014041 | AR$0.012287 | AR$0.016683 | AR$0.014924 | AR$102,105,339 | AR$118,135,364 |
Apr-26 2024 | AR$0.014929 | AR$0.014925 | AR$0.018443 | AR$0.015806 | AR$50,083,719 | AR$124,034,319 |
Apr-25 2024 | AR$0.014935 | AR$0.01493 | AR$0.019318 | AR$0.018436 | AR$78,914,698 | AR$122,507,853 |
Apr-24 2024 | AR$0.019311 | AR$0.017565 | AR$0.019311 | AR$0.017565 | AR$124,990,714 | AR$154,288,540 |
Apr-23 2024 | AR$0.018444 | AR$0.017566 | AR$0.02197 | AR$0.021966 | AR$93,791,817 | AR$146,119,792 |
Apr-22 2024 | AR$0.018451 | AR$0.018449 | AR$0.023719 | AR$0.019322 | AR$68,389,605 | AR$143,756,538 |
Apr-21 2024 | AR$0.018446 | AR$0.018445 | AR$0.030756 | AR$0.030753 | AR$73,893,849 | AR$141,233,645 |
Apr-20 2024 | AR$0.029868 | AR$0.019327 | AR$0.029868 | AR$0.02021 | AR$80,604,474 | AR$225,016,240 |
Apr-19 2024 | AR$0.019331 | AR$0.016692 | AR$0.020209 | AR$0.019332 | AR$78,971,127 | AR$144,721,087 |
Análisis de precios históricos y de mercado de SifChain (Ethereum) (erowan), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1166 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.