Cap Mercado ₹204.63T
0.07%
Volumen 24h ₹9.28T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00091789 | ₹0.00075065 | ₹0.00125137 | ₹0.00083382 | ₹2,573,681 | ₹8,722,430 |
May-02 2024 | ₹0.00083385 | ₹0.00083269 | ₹0.00100085 | ₹0.00083269 | ₹4,685,210 | ₹7,745,542 |
May-01 2024 | ₹0.00083252 | ₹0.00083252 | ₹0.00116611 | ₹0.00091619 | ₹5,984,405 | ₹7,579,590 |
Apr-30 2024 | ₹0.00091628 | ₹0.00091587 | ₹0.0012507 | ₹0.00116703 | ₹3,301,170 | ₹8,038,672 |
Apr-29 2024 | ₹0.00116703 | ₹0.00100089 | ₹0.0014184 | ₹0.00141702 | ₹6,668,788 | ₹10,025,985 |
Apr-28 2024 | ₹0.00141704 | ₹0.00133318 | ₹0.00150079 | ₹0.00133333 | ₹11,927,596 | ₹12,027,421 |
Apr-27 2024 | ₹0.00133314 | ₹0.00116655 | ₹0.00158391 | ₹0.00141696 | ₹9,693,866 | ₹11,215,755 |
Apr-26 2024 | ₹0.00141735 | ₹0.00141698 | ₹0.00175105 | ₹0.00150063 | ₹4,754,941 | ₹11,775,801 |
Apr-25 2024 | ₹0.00141794 | ₹0.00141752 | ₹0.00183411 | ₹0.00175036 | ₹7,492,150 | ₹11,630,878 |
Apr-24 2024 | ₹0.00183344 | ₹0.00166761 | ₹0.00183344 | ₹0.00166761 | ₹11,866,601 | ₹14,648,132 |
Apr-23 2024 | ₹0.00175115 | ₹0.00166775 | ₹0.00208587 | ₹0.00208553 | ₹8,904,582 | ₹13,872,592 |
Apr-22 2024 | ₹0.00175177 | ₹0.00175155 | ₹0.00225191 | ₹0.00183445 | ₹6,492,899 | ₹13,648,225 |
Apr-21 2024 | ₹0.00175128 | ₹0.00175117 | ₹0.00291997 | ₹0.0029197 | ₹7,015,471 | ₹13,408,702 |
Apr-20 2024 | ₹0.00283574 | ₹0.00183499 | ₹0.00283574 | ₹0.00191874 | ₹7,652,577 | ₹21,363,010 |
Apr-19 2024 | ₹0.00183534 | ₹0.0015848 | ₹0.00191872 | ₹0.00183539 | ₹7,497,508 | ₹13,739,799 |
Análisis de precios históricos y de mercado de SifChain (Ethereum) (erowan), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1166 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.