Cap Mercado Rp39,224.43T
-0.14%
Volumen 24h Rp1,751.29T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.191646 | Rp0.127771 | Rp0.255626 | Rp0.175773 | Rp15,022,061 | Rp1,848,485,593 |
May-03 2024 | Rp0.175791 | Rp0.143763 | Rp0.239658 | Rp0.15969 | Rp492,902,916 | Rp1,670,490,980 |
May-02 2024 | Rp0.159697 | Rp0.159475 | Rp0.191679 | Rp0.159475 | Rp897,295,874 | Rp1,483,400,522 |
May-01 2024 | Rp0.159442 | Rp0.159442 | Rp0.223329 | Rp0.175467 | Rp1,146,113,378 | Rp1,451,617,959 |
Apr-30 2024 | Rp0.175483 | Rp0.175405 | Rp0.239529 | Rp0.223505 | Rp632,229,069 | Rp1,539,539,786 |
Apr-29 2024 | Rp0.223505 | Rp0.191688 | Rp0.271648 | Rp0.271384 | Rp1,277,184,170 | Rp1,920,143,414 |
Apr-28 2024 | Rp0.271387 | Rp0.255327 | Rp0.287428 | Rp0.255356 | Rp2,284,333,656 | Rp2,303,451,939 |
Apr-27 2024 | Rp0.255319 | Rp0.223414 | Rp0.303346 | Rp0.271372 | Rp1,856,537,217 | Rp2,148,004,227 |
Apr-26 2024 | Rp0.271448 | Rp0.271376 | Rp0.335356 | Rp0.287397 | Rp910,650,601 | Rp2,255,262,358 |
Apr-25 2024 | Rp0.271559 | Rp0.271479 | Rp0.351263 | Rp0.335223 | Rp1,434,871,825 | Rp2,227,507,296 |
Apr-24 2024 | Rp0.351135 | Rp0.319376 | Rp0.351135 | Rp0.319376 | Rp2,272,652,085 | Rp2,805,361,774 |
Apr-23 2024 | Rp0.335374 | Rp0.319402 | Rp0.39948 | Rp0.399414 | Rp1,705,376,032 | Rp2,656,832,976 |
Apr-22 2024 | Rp0.335494 | Rp0.335452 | Rp0.431279 | Rp0.351328 | Rp1,243,498,605 | Rp2,613,862,940 |
Apr-21 2024 | Rp0.335399 | Rp0.335379 | Rp0.559223 | Rp0.559172 | Rp1,343,579,883 | Rp2,567,990,273 |
Apr-20 2024 | Rp0.543092 | Rp0.351431 | Rp0.543092 | Rp0.36747 | Rp1,465,596,285 | Rp4,091,372,948 |
Análisis de precios históricos y de mercado de SifChain (Ethereum) (erowan), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1167 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.