Market Cap Rp40,878.89T 2.49%
Volume 24h Rp1,582.01T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.192235 Rp0.128164 Rp0.256411 Rp0.176313 Rp15,068,190 Rp1,854,161,933
May-03 2024 Rp0.176331 Rp0.144205 Rp0.240394 Rp0.16018 Rp494,416,526 Rp1,675,620,734
May-02 2024 Rp0.160188 Rp0.159965 Rp0.192268 Rp0.159965 Rp900,051,295 Rp1,487,955,757
May-01 2024 Rp0.159932 Rp0.159932 Rp0.224015 Rp0.176006 Rp1,149,632,870 Rp1,456,075,596
Apr-30 2024 Rp0.176021 Rp0.175944 Rp0.240265 Rp0.224192 Rp634,170,522 Rp1,544,267,414
Apr-29 2024 Rp0.224192 Rp0.192277 Rp0.272483 Rp0.272218 Rp1,281,106,155 Rp1,926,039,802
Apr-28 2024 Rp0.272221 Rp0.256111 Rp0.28831 Rp0.25614 Rp2,291,348,401 Rp2,310,525,393
Apr-27 2024 Rp0.256103 Rp0.2241 Rp0.304278 Rp0.272205 Rp1,862,238,283 Rp2,154,600,332
Apr-26 2024 Rp0.272281 Rp0.27221 Rp0.336386 Rp0.288279 Rp913,447,033 Rp2,262,187,832
Apr-25 2024 Rp0.272393 Rp0.272313 Rp0.352342 Rp0.336253 Rp1,439,278,038 Rp2,234,347,539
Apr-24 2024 Rp0.352213 Rp0.320357 Rp0.352213 Rp0.320357 Rp2,279,630,959 Rp2,813,976,496
Apr-23 2024 Rp0.336404 Rp0.320383 Rp0.400706 Rp0.40064 Rp1,710,612,911 Rp2,664,991,595
Apr-22 2024 Rp0.336524 Rp0.336482 Rp0.432603 Rp0.352407 Rp1,247,317,148 Rp2,621,889,607
Apr-21 2024 Rp0.336429 Rp0.336409 Rp0.56094 Rp0.560889 Rp1,347,705,756 Rp2,575,876,073
Apr-20 2024 Rp0.54476 Rp0.35251 Rp0.54476 Rp0.368599 Rp1,470,096,847 Rp4,103,936,760

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.