Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000090474 CHF0.0000072379 CHF0.00001176 CHF0.00001176 CHF17,298 CHF95,480
May-04 2024 CHF0.00001085 CHF0.0000072383 CHF0.00001448 CHF0.0000099577 CHF851 CHF104,718
May-03 2024 CHF0.0000099587 CHF0.0000081443 CHF0.00001357 CHF0.0000090465 CHF27,923 CHF94,635
May-02 2024 CHF0.000009047 CHF0.0000090344 CHF0.00001085 CHF0.0000090344 CHF50,833 CHF84,036
May-01 2024 CHF0.0000090325 CHF0.0000090325 CHF0.00001265 CHF0.0000099403 CHF64,928 CHF82,235
Apr-30 2024 CHF0.0000099412 CHF0.0000099368 CHF0.00001356 CHF0.00001266 CHF35,816 CHF87,216
Apr-29 2024 CHF0.00001266 CHF0.00001085 CHF0.00001538 CHF0.00001537 CHF72,354 CHF108,778
Apr-28 2024 CHF0.00001537 CHF0.00001446 CHF0.00001628 CHF0.00001446 CHF129,409 CHF130,492
Apr-27 2024 CHF0.00001446 CHF0.00001265 CHF0.00001718 CHF0.00001537 CHF105,174 CHF121,686
Apr-26 2024 CHF0.00001537 CHF0.00001537 CHF0.00001899 CHF0.00001628 CHF51,589 CHF127,762
Apr-25 2024 CHF0.00001538 CHF0.00001537 CHF0.00001989 CHF0.00001899 CHF81,287 CHF126,190
Apr-24 2024 CHF0.00001989 CHF0.00001809 CHF0.00001989 CHF0.00001809 CHF128,748 CHF158,926
Apr-23 2024 CHF0.00001899 CHF0.00001809 CHF0.00002263 CHF0.00002262 CHF96,611 CHF150,512
Apr-22 2024 CHF0.000019 CHF0.000019 CHF0.00002443 CHF0.0000199 CHF70,445 CHF148,077
Apr-21 2024 CHF0.000019 CHF0.00001899 CHF0.00003168 CHF0.00003167 CHF76,115 CHF145,479

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.