Market Cap CL$2,418.04T 3.25%
Volume 24h CL$93.07T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.01132 CL$0.00754731 CL$0.015099 CL$0.010382 CL$887,333 CL$109,187,600
May-03 2024 CL$0.010383 CL$0.00849194 CL$0.014156 CL$0.0094327 CL$29,115,124 CL$98,673,694
May-02 2024 CL$0.00943314 CL$0.00942002 CL$0.011322 CL$0.00942002 CL$53,002,081 CL$87,622,508
May-01 2024 CL$0.00941808 CL$0.00941808 CL$0.013191 CL$0.010364 CL$67,699,402 CL$85,745,154
Apr-30 2024 CL$0.010365 CL$0.01036 CL$0.014148 CL$0.013202 CL$37,344,935 CL$90,938,580
Apr-29 2024 CL$0.013202 CL$0.011322 CL$0.016045 CL$0.01603 CL$75,441,581 CL$113,420,333
Apr-28 2024 CL$0.01603 CL$0.015081 CL$0.016977 CL$0.015083 CL$134,932,569 CL$136,061,861
Apr-27 2024 CL$0.015081 CL$0.013196 CL$0.017918 CL$0.016029 CL$109,663,199 CL$126,879,770
Apr-26 2024 CL$0.016034 CL$0.016029 CL$0.019809 CL$0.016976 CL$53,790,927 CL$133,215,366
Apr-25 2024 CL$0.01604 CL$0.016035 CL$0.020748 CL$0.019801 CL$84,755,982 CL$131,575,911
Apr-24 2024 CL$0.020741 CL$0.018865 CL$0.020741 CL$0.018865 CL$134,242,554 CL$165,709,012
Apr-23 2024 CL$0.01981 CL$0.018866 CL$0.023596 CL$0.023592 CL$100,734,308 CL$156,935,612
Apr-22 2024 CL$0.019817 CL$0.019814 CL$0.025475 CL$0.020752 CL$73,451,819 CL$154,397,429
Apr-21 2024 CL$0.019811 CL$0.01981 CL$0.033032 CL$0.033029 CL$79,363,488 CL$151,687,791
Apr-20 2024 CL$0.032079 CL$0.020758 CL$0.032079 CL$0.021706 CL$86,570,835 CL$241,671,992

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.