Market Cap ฿92.29T 2.35%
Volume 24h ฿3.63T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.0003678 ฿0.00029424 ฿0.00047815 ฿0.00047815 ฿703,219 ฿3,881,549
May-04 2024 ฿0.00044136 ฿0.00029426 ฿0.00058871 ฿0.00040481 ฿34,596 ฿4,257,130
May-03 2024 ฿0.00040485 ฿0.00033109 ฿0.00055194 ฿0.00036777 ฿1,135,173 ฿3,847,202
May-02 2024 ฿0.00036779 ฿0.00036727 ฿0.00044144 ฿0.00036727 ฿2,066,505 ฿3,416,326
May-01 2024 ฿0.0003672 ฿0.0003672 ฿0.00051433 ฿0.0004041 ฿2,639,541 ฿3,343,129
Apr-30 2024 ฿0.00040414 ฿0.00040396 ฿0.00055164 ฿0.00051474 ฿1,456,047 ฿3,545,616
Apr-29 2024 ฿0.00051474 ฿0.00044146 ฿0.00062561 ฿0.000625 ฿2,941,402 ฿4,422,160
Apr-28 2024 ฿0.00062501 ฿0.00058802 ฿0.00066195 ฿0.00058809 ฿5,260,904 ฿5,304,934
Apr-27 2024 ฿0.000588 ฿0.00051453 ฿0.00069861 ฿0.00062497 ฿4,275,673 ฿4,946,932
Apr-26 2024 ฿0.00062515 ฿0.00062499 ฿0.00077233 ฿0.00066188 ฿2,097,262 ฿5,193,952
Apr-25 2024 ฿0.00062541 ฿0.00062522 ฿0.00080897 ฿0.00077203 ฿3,304,562 ฿5,130,031
Apr-24 2024 ฿0.00080867 ฿0.00073553 ฿0.00080867 ฿0.00073553 ฿5,234,001 ฿6,460,851
Apr-23 2024 ฿0.00077238 ฿0.00073559 ฿0.00092001 ฿0.00091986 ฿3,927,543 ฿6,118,783
Apr-22 2024 ฿0.00077265 ฿0.00077256 ฿0.00099325 ฿0.00080912 ฿2,863,823 ฿6,019,822
Apr-21 2024 ฿0.00077243 ฿0.00077239 ฿0.00128791 ฿0.00128779 ฿3,094,314 ฿5,914,175

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7765 THB.