Market Cap MX$43.22T 2.85%
Volume 24h MX$1.70T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00020368 MX$0.00013579 MX$0.00027168 MX$0.00018681 MX$15,966 MX$1,964,612
May-03 2024 MX$0.00018683 MX$0.00015279 MX$0.00025471 MX$0.00016972 MX$523,868 MX$1,775,435
May-02 2024 MX$0.00016973 MX$0.00016949 MX$0.00020372 MX$0.00016949 MX$953,666 MX$1,576,591
May-01 2024 MX$0.00016945 MX$0.00016945 MX$0.00023735 MX$0.00018649 MX$1,218,115 MX$1,542,812
Apr-30 2024 MX$0.0001865 MX$0.00018642 MX$0.00025457 MX$0.00023754 MX$671,947 MX$1,636,257
Apr-29 2024 MX$0.00023754 MX$0.00020373 MX$0.00028871 MX$0.00028843 MX$1,357,420 MX$2,040,771
Apr-28 2024 MX$0.00028843 MX$0.00027136 MX$0.00030548 MX$0.00027139 MX$2,427,841 MX$2,448,160
Apr-27 2024 MX$0.00027135 MX$0.00023745 MX$0.0003224 MX$0.00028842 MX$1,973,169 MX$2,282,947
Apr-26 2024 MX$0.0002885 MX$0.00028842 MX$0.00035642 MX$0.00030545 MX$967,860 MX$2,396,943
Apr-25 2024 MX$0.00028861 MX$0.00028853 MX$0.00037333 MX$0.00035628 MX$1,525,014 MX$2,367,444
Apr-24 2024 MX$0.00037319 MX$0.00033944 MX$0.00037319 MX$0.00033944 MX$2,415,425 MX$2,981,601
Apr-23 2024 MX$0.00035644 MX$0.00033946 MX$0.00042457 MX$0.0004245 MX$1,812,512 MX$2,823,741
Apr-22 2024 MX$0.00035657 MX$0.00035652 MX$0.00045837 MX$0.0003734 MX$1,321,618 MX$2,778,072
Apr-21 2024 MX$0.00035646 MX$0.00035644 MX$0.00059435 MX$0.0005943 MX$1,427,987 MX$2,729,317
Apr-20 2024 MX$0.00057721 MX$0.0003735 MX$0.00057721 MX$0.00039055 MX$1,557,668 MX$4,348,402

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.