Market Cap CN¥17.80T 2.07%
Volume 24h CN¥714.15B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00007081 CN¥0.00005665 CN¥0.00009206 CN¥0.00009206 CN¥135,401 CN¥747,369
May-04 2024 CN¥0.00008498 CN¥0.00005665 CN¥0.00011335 CN¥0.00007794 CN¥6,661 CN¥819,685
May-03 2024 CN¥0.00007795 CN¥0.00006375 CN¥0.00010627 CN¥0.00007081 CN¥218,571 CN¥740,756
May-02 2024 CN¥0.00007081 CN¥0.00007071 CN¥0.00008499 CN¥0.00007071 CN¥397,893 CN¥657,794
May-01 2024 CN¥0.0000707 CN¥0.0000707 CN¥0.00009903 CN¥0.0000778 CN¥508,228 CN¥643,700
Apr-30 2024 CN¥0.00007781 CN¥0.00007778 CN¥0.00010621 CN¥0.00009911 CN¥280,353 CN¥682,688
Apr-29 2024 CN¥0.00009911 CN¥0.000085 CN¥0.00012045 CN¥0.00012034 CN¥566,350 CN¥851,461
Apr-28 2024 CN¥0.00012034 CN¥0.00011322 CN¥0.00012745 CN¥0.00011323 CN¥1,012,956 CN¥1,021,434
Apr-27 2024 CN¥0.00011321 CN¥0.00009907 CN¥0.00013451 CN¥0.00012033 CN¥823,256 CN¥952,503
Apr-26 2024 CN¥0.00012036 CN¥0.00012033 CN¥0.0001487 CN¥0.00012744 CN¥403,815 CN¥1,000,065
Apr-25 2024 CN¥0.00012041 CN¥0.00012038 CN¥0.00015576 CN¥0.00014865 CN¥636,274 CN¥987,757
Apr-24 2024 CN¥0.0001557 CN¥0.00014162 CN¥0.0001557 CN¥0.00014162 CN¥1,007,776 CN¥1,243,999
Apr-23 2024 CN¥0.00014871 CN¥0.00014163 CN¥0.00017714 CN¥0.00017711 CN¥756,226 CN¥1,178,136
Apr-22 2024 CN¥0.00014877 CN¥0.00014875 CN¥0.00019124 CN¥0.00015579 CN¥551,412 CN¥1,159,082
Apr-21 2024 CN¥0.00014872 CN¥0.00014871 CN¥0.00024797 CN¥0.00024795 CN¥595,792 CN¥1,138,740

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.