Market Cap zł10.27T 3.03%
Volume 24h zł384.33B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00004822 zł0.00003215 zł0.00006432 zł0.00004422 zł3,780 zł465,120
May-03 2024 zł0.00004423 zł0.00003617 zł0.0000603 zł0.00004018 zł124,025 zł420,333
May-02 2024 zł0.00004018 zł0.00004012 zł0.00004823 zł0.00004012 zł225,780 zł373,257
May-01 2024 zł0.00004011 zł0.00004011 zł0.00005619 zł0.00004415 zł288,388 zł365,259
Apr-30 2024 zł0.00004415 zł0.00004413 zł0.00006027 zł0.00005623 zł159,083 zł387,382
Apr-29 2024 zł0.00005623 zł0.00004823 zł0.00006835 zł0.00006828 zł321,368 zł483,151
Apr-28 2024 zł0.00006828 zł0.00006424 zł0.00007232 zł0.00006425 zł574,789 zł579,600
Apr-27 2024 zł0.00006424 zł0.00005621 zł0.00007632 zł0.00006828 zł467,146 zł540,486
Apr-26 2024 zł0.0000683 zł0.00006828 zł0.00008438 zł0.00007231 zł229,140 zł567,474
Apr-25 2024 zł0.00006833 zł0.00006831 zł0.00008838 zł0.00008434 zł361,046 zł560,490
Apr-24 2024 zł0.00008835 zł0.00008036 zł0.00008835 zł0.00008036 zł571,850 zł705,891
Apr-23 2024 zł0.00008438 zł0.00008036 zł0.00010051 zł0.0001005 zł429,111 zł668,518
Apr-22 2024 zł0.00008441 zł0.0000844 zł0.00010851 zł0.0000884 zł312,892 zł657,706
Apr-21 2024 zł0.00008439 zł0.00008438 zł0.00014071 zł0.0001407 zł338,075 zł646,163
Apr-20 2024 zł0.00013665 zł0.00008842 zł0.00013665 zł0.00009246 zł368,777 zł1,029,480

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.