Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00001818 AU$0.00001212 AU$0.00002425 AU$0.00001667 AU$1,425 AU$175,362
May-03 2024 AU$0.00001667 AU$0.00001363 AU$0.00002273 AU$0.00001514 AU$46,761 AU$158,476
May-02 2024 AU$0.00001515 AU$0.00001512 AU$0.00001818 AU$0.00001512 AU$85,125 AU$140,727
May-01 2024 AU$0.00001512 AU$0.00001512 AU$0.00002118 AU$0.00001664 AU$108,730 AU$137,712
Apr-30 2024 AU$0.00001664 AU$0.00001664 AU$0.00002272 AU$0.0000212 AU$59,978 AU$146,053
Apr-29 2024 AU$0.0000212 AU$0.00001818 AU$0.00002577 AU$0.00002574 AU$121,164 AU$182,160
Apr-28 2024 AU$0.00002574 AU$0.00002422 AU$0.00002726 AU$0.00002422 AU$216,710 AU$218,524
Apr-27 2024 AU$0.00002422 AU$0.00002119 AU$0.00002877 AU$0.00002574 AU$176,126 AU$203,777
Apr-26 2024 AU$0.00002575 AU$0.00002574 AU$0.00003181 AU$0.00002726 AU$86,392 AU$213,952
Apr-25 2024 AU$0.00002576 AU$0.00002575 AU$0.00003332 AU$0.0000318 AU$136,124 AU$211,319
Apr-24 2024 AU$0.00003331 AU$0.00003029 AU$0.00003331 AU$0.00003029 AU$215,602 AU$266,139
Apr-23 2024 AU$0.00003181 AU$0.0000303 AU$0.00003789 AU$0.00003789 AU$161,786 AU$252,049
Apr-22 2024 AU$0.00003182 AU$0.00003182 AU$0.00004091 AU$0.00003332 AU$117,968 AU$247,972
Apr-21 2024 AU$0.00003181 AU$0.00003181 AU$0.00005305 AU$0.00005304 AU$127,463 AU$243,620
Apr-20 2024 AU$0.00005152 AU$0.00003333 AU$0.00005152 AU$0.00003486 AU$139,038 AU$388,141

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1167 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.