Market Cap AR$2,202.70T 2.12%
Volume 24h AR$85.50T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 20 Seconds ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00878856 AR$0.00703085 AR$0.011425 AR$0.011425 AR$16,802,957 AR$92,747,027
May-04 2024 AR$0.010546 AR$0.00703122 AR$0.014066 AR$0.00967272 AR$826,657 AR$101,721,293
May-03 2024 AR$0.00967371 AR$0.00791125 AR$0.013188 AR$0.00878769 AR$27,124,216 AR$91,926,333
May-02 2024 AR$0.00878809 AR$0.00877587 AR$0.010548 AR$0.00877587 AR$49,377,770 AR$81,630,833
May-01 2024 AR$0.00877406 AR$0.00877406 AR$0.012289 AR$0.00965588 AR$63,070,080 AR$79,881,854
Apr-30 2024 AR$0.00965674 AR$0.0096525 AR$0.013181 AR$0.012299 AR$34,791,268 AR$84,720,150
Apr-29 2024 AR$0.012299 AR$0.010548 AR$0.014948 AR$0.014934 AR$70,282,844 AR$105,664,589
Apr-28 2024 AR$0.014934 AR$0.01405 AR$0.015817 AR$0.014052 AR$125,705,807 AR$126,757,877
Apr-27 2024 AR$0.01405 AR$0.012294 AR$0.016693 AR$0.014933 AR$102,164,370 AR$118,203,662
Apr-26 2024 AR$0.014937 AR$0.014933 AR$0.018454 AR$0.015815 AR$50,112,674 AR$124,106,027
Apr-25 2024 AR$0.014943 AR$0.014939 AR$0.019329 AR$0.018447 AR$78,960,322 AR$122,578,679
Apr-24 2024 AR$0.019322 AR$0.017575 AR$0.019322 AR$0.017575 AR$125,062,975 AR$154,377,739
Apr-23 2024 AR$0.018455 AR$0.017576 AR$0.021983 AR$0.021979 AR$93,846,041 AR$146,204,269
Apr-22 2024 AR$0.018462 AR$0.018459 AR$0.023733 AR$0.019333 AR$68,429,143 AR$143,839,648
Apr-21 2024 AR$0.018456 AR$0.018455 AR$0.030773 AR$0.030771 AR$73,936,569 AR$141,315,297

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.