Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 39 Seconds ago
SifChain (Ethereum) erowan

SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00007816 HK$0.00006253 HK$0.00010161 HK$0.00010161 HK$149,448 HK$824,907
May-04 2024 HK$0.00009379 HK$0.00006253 HK$0.00012511 HK$0.00008603 HK$7,352 HK$904,725
May-03 2024 HK$0.00008603 HK$0.00007036 HK$0.00011729 HK$0.00007815 HK$241,247 HK$817,607
May-02 2024 HK$0.00007816 HK$0.00007805 HK$0.00009381 HK$0.00007805 HK$439,174 HK$726,037
May-01 2024 HK$0.00007803 HK$0.00007803 HK$0.0001093 HK$0.00008588 HK$560,955 HK$710,482
Apr-30 2024 HK$0.00008588 HK$0.00008585 HK$0.00011723 HK$0.00010939 HK$309,439 HK$753,514
Apr-29 2024 HK$0.00010939 HK$0.00009382 HK$0.00013295 HK$0.00013282 HK$625,107 HK$939,797
Apr-28 2024 HK$0.00013282 HK$0.00012496 HK$0.00014067 HK$0.00012498 HK$1,118,047 HK$1,127,404
Apr-27 2024 HK$0.00012496 HK$0.00010934 HK$0.00014847 HK$0.00013282 HK$908,666 HK$1,051,322
Apr-26 2024 HK$0.00013285 HK$0.00013282 HK$0.00016413 HK$0.00014066 HK$445,710 HK$1,103,818
Apr-25 2024 HK$0.00013291 HK$0.00013287 HK$0.00017192 HK$0.00016407 HK$702,285 HK$1,090,234
Apr-24 2024 HK$0.00017186 HK$0.00015631 HK$0.00017186 HK$0.00015631 HK$1,112,330 HK$1,373,060
Apr-23 2024 HK$0.00016414 HK$0.00015632 HK$0.00019552 HK$0.00019548 HK$834,681 HK$1,300,364
Apr-22 2024 HK$0.0001642 HK$0.00016418 HK$0.00021108 HK$0.00017195 HK$608,619 HK$1,279,332
Apr-21 2024 HK$0.00016415 HK$0.00016414 HK$0.0002737 HK$0.00027368 HK$657,603 HK$1,256,880

Historical and market price analysis of SifChain (Ethereum) (erowan), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.