Cap Mercado ¥380.63T
2.7%
Volumen 24h ¥17.40T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.00168501 | ¥0.00137802 | ¥0.0022972 | ¥0.00153068 | ¥4,724,629 | ¥16,012,180 |
May-02 2024 | ¥0.00153075 | ¥0.00152862 | ¥0.00183731 | ¥0.00152862 | ¥8,600,862 | ¥14,218,859 |
May-01 2024 | ¥0.00152831 | ¥0.00152831 | ¥0.00214068 | ¥0.0016819 | ¥10,985,856 | ¥13,914,214 |
Apr-30 2024 | ¥0.00168205 | ¥0.00168132 | ¥0.00229596 | ¥0.00214237 | ¥6,060,114 | ¥14,756,972 |
Apr-29 2024 | ¥0.00214237 | ¥0.00183739 | ¥0.00260384 | ¥0.0026013 | ¥12,242,211 | ¥18,405,177 |
Apr-28 2024 | ¥0.00260133 | ¥0.00244739 | ¥0.00275508 | ¥0.00244767 | ¥21,896,055 | ¥22,079,310 |
Apr-27 2024 | ¥0.00244731 | ¥0.0021415 | ¥0.00290767 | ¥0.00260118 | ¥17,795,492 | ¥20,589,294 |
Apr-26 2024 | ¥0.00260191 | ¥0.00260123 | ¥0.00321449 | ¥0.00275479 | ¥8,728,872 | ¥21,617,397 |
Apr-25 2024 | ¥0.00260298 | ¥0.00260221 | ¥0.00336697 | ¥0.00321322 | ¥13,753,697 | ¥21,351,356 |
Apr-24 2024 | ¥0.00336574 | ¥0.00306132 | ¥0.00336574 | ¥0.00306132 | ¥21,784,083 | ¥26,890,273 |
Apr-23 2024 | ¥0.00321467 | ¥0.00306157 | ¥0.00382914 | ¥0.00382851 | ¥16,346,564 | ¥25,466,578 |
Apr-22 2024 | ¥0.00321581 | ¥0.00321542 | ¥0.00413394 | ¥0.00336759 | ¥11,919,324 | ¥25,054,696 |
Apr-21 2024 | ¥0.0032149 | ¥0.00321471 | ¥0.00536033 | ¥0.00535984 | ¥12,878,635 | ¥24,614,993 |
Apr-20 2024 | ¥0.00520571 | ¥0.00336858 | ¥0.00520571 | ¥0.00352232 | ¥14,048,200 | ¥39,217,093 |
Apr-19 2024 | ¥0.00336922 | ¥0.00290929 | ¥0.00352229 | ¥0.00336931 | ¥13,763,531 | ¥25,222,803 |
Análisis de precios históricos y de mercado de SifChain (Ethereum) (erowan), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1166 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.