Cap Mercado ₨684.50T
0.04%
Volumen 24h ₨30.89T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.00306586 | ₨0.00250729 | ₨0.00417974 | ₨0.00278506 | ₨8,596,408 | ₨29,133,977 |
May-02 2024 | ₨0.00278518 | ₨0.00278131 | ₨0.00334296 | ₨0.00278131 | ₨15,649,170 | ₨25,871,051 |
May-01 2024 | ₨0.00278074 | ₨0.00278074 | ₨0.00389494 | ₨0.00306021 | ₨19,988,639 | ₨25,316,751 |
Apr-30 2024 | ₨0.00306048 | ₨0.00305914 | ₨0.00417749 | ₨0.00389802 | ₨11,026,307 | ₨26,850,140 |
Apr-29 2024 | ₨0.00389802 | ₨0.00334311 | ₨0.00473765 | ₨0.00473304 | ₨22,274,562 | ₨33,488,007 |
Apr-28 2024 | ₨0.0047331 | ₨0.00445299 | ₨0.00501285 | ₨0.00445351 | ₨39,839,619 | ₨40,173,049 |
Apr-27 2024 | ₨0.00445285 | ₨0.00389643 | ₨0.00529048 | ₨0.00473282 | ₨32,378,692 | ₨37,461,984 |
Apr-26 2024 | ₨0.00473415 | ₨0.0047329 | ₨0.00584874 | ₨0.00501231 | ₨15,882,081 | ₨39,332,605 |
Apr-25 2024 | ₨0.0047361 | ₨0.0047347 | ₨0.00612616 | ₨0.00584642 | ₨25,024,692 | ₨38,848,546 |
Apr-24 2024 | ₨0.00612393 | ₨0.00557005 | ₨0.00612393 | ₨0.00557005 | ₨39,635,888 | ₨48,926,541 |
Apr-23 2024 | ₨0.00584906 | ₨0.00557049 | ₨0.00696707 | ₨0.00696593 | ₨29,742,385 | ₨46,336,144 |
Apr-22 2024 | ₨0.00585114 | ₨0.00585042 | ₨0.00752167 | ₨0.0061273 | ₨21,687,073 | ₨45,586,731 |
Apr-21 2024 | ₨0.00584948 | ₨0.00584914 | ₨0.00975306 | ₨0.00975217 | ₨23,432,527 | ₨44,786,695 |
Apr-20 2024 | ₨0.00947174 | ₨0.00612909 | ₨0.00947174 | ₨0.00640882 | ₨25,560,538 | ₨71,355,049 |
Apr-19 2024 | ₨0.00613026 | ₨0.00529343 | ₨0.00640878 | ₨0.00613042 | ₨25,042,586 | ₨45,892,600 |
Análisis de precios históricos y de mercado de SifChain (Ethereum) (erowan), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1166 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.