Market Cap Bs.85.94T -0.99%
Volume 24h Bs.3.21T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 17 Seconds ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.098833 Bs.0.094974 Bs.0.098833 Bs.0.095568 Bs.551,856 Bs.1,286,190
May-11 2024 Bs.0.095562 Bs.0.09449 Bs.0.096491 Bs.0.096424 Bs.296,518 Bs.1,243,622
May-10 2024 Bs.0.09649 Bs.0.096314 Bs.0.099637 Bs.0.099637 Bs.489,735 Bs.1,255,708
May-09 2024 Bs.0.098211 Bs.0.09716 Bs.0.099222 Bs.0.099222 Bs.499,046 Bs.1,278,105
May-08 2024 Bs.0.099122 Bs.0.096266 Bs.0.105227 Bs.0.105147 Bs.608,279 Bs.1,289,957
May-07 2024 Bs.0.101737 Bs.0.100164 Bs.0.101873 Bs.0.101873 Bs.475,751 Bs.1,323,985
May-06 2024 Bs.0.101816 Bs.0.099301 Bs.0.101922 Bs.0.100212 Bs.517,803 Bs.1,325,008
May-05 2024 Bs.0.100251 Bs.0.098529 Bs.0.106468 Bs.0.09857 Bs.527,105 Bs.1,304,653
May-04 2024 Bs.0.098566 Bs.0.098374 Bs.0.100328 Bs.0.100328 Bs.489,456 Bs.1,282,722
May-03 2024 Bs.0.100259 Bs.0.09495 Bs.0.100336 Bs.0.095418 Bs.478,205 Bs.1,304,747
May-02 2024 Bs.0.095413 Bs.0.095126 Bs.0.096393 Bs.0.096079 Bs.501,776 Bs.1,241,681
May-01 2024 Bs.0.096329 Bs.0.095976 Bs.0.100775 Bs.0.100775 Bs.605,017 Bs.1,253,608
Apr-30 2024 Bs.0.100967 Bs.0.093423 Bs.0.100967 Bs.0.097406 Bs.638,252 Bs.1,313,964
Apr-29 2024 Bs.0.097606 Bs.0.096471 Bs.0.102431 Bs.0.102431 Bs.466,497 Bs.1,270,231
Apr-28 2024 Bs.0.102437 Bs.0.100996 Bs.0.102631 Bs.0.101629 Bs.472,200 Bs.1,333,092

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.