Market Cap MX$40.18T 0.51%
Volume 24h MX$1.18T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.043867 MX$0.043376 MX$0.044294 MX$0.044263 MX$136,117 MX$570,885
May-10 2024 MX$0.044294 MX$0.044213 MX$0.045738 MX$0.045738 MX$224,813 MX$576,434
May-09 2024 MX$0.045084 MX$0.044601 MX$0.045548 MX$0.045548 MX$229,088 MX$586,715
May-08 2024 MX$0.045502 MX$0.044191 MX$0.048304 MX$0.048268 MX$279,231 MX$592,156
May-07 2024 MX$0.046702 MX$0.04598 MX$0.046765 MX$0.046765 MX$218,394 MX$607,776
May-06 2024 MX$0.046738 MX$0.045584 MX$0.046787 MX$0.046002 MX$237,698 MX$608,246
May-05 2024 MX$0.04602 MX$0.04523 MX$0.048874 MX$0.045248 MX$241,968 MX$598,902
May-04 2024 MX$0.045247 MX$0.045158 MX$0.046055 MX$0.046055 MX$224,685 MX$588,834
May-03 2024 MX$0.046024 MX$0.043586 MX$0.046059 MX$0.043801 MX$219,520 MX$598,945
May-02 2024 MX$0.043799 MX$0.043668 MX$0.044249 MX$0.044105 MX$230,340 MX$569,994
May-01 2024 MX$0.04422 MX$0.044058 MX$0.046261 MX$0.046261 MX$277,734 MX$575,470
Apr-30 2024 MX$0.046349 MX$0.042886 MX$0.046349 MX$0.044714 MX$292,990 MX$603,176
Apr-29 2024 MX$0.044806 MX$0.044285 MX$0.047021 MX$0.047021 MX$214,146 MX$583,100
Apr-28 2024 MX$0.047023 MX$0.046362 MX$0.047112 MX$0.046652 MX$216,764 MX$611,957
Apr-27 2024 MX$0.046481 MX$0.044708 MX$0.046513 MX$0.04543 MX$238,024 MX$604,892

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 936 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.