Market Cap HK$18.50T -0.15%
Volume 24h HK$610.44B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 47 Seconds ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.020429 HK$0.0202 HK$0.020628 HK$0.020614 HK$63,391 HK$265,869
May-10 2024 HK$0.020628 HK$0.02059 HK$0.021301 HK$0.021301 HK$104,698 HK$268,453
May-09 2024 HK$0.020996 HK$0.020771 HK$0.021212 HK$0.021212 HK$106,689 HK$273,241
May-08 2024 HK$0.021191 HK$0.02058 HK$0.022496 HK$0.022479 HK$130,042 HK$275,775
May-07 2024 HK$0.02175 HK$0.021413 HK$0.021779 HK$0.021779 HK$101,709 HK$283,050
May-06 2024 HK$0.021766 HK$0.021229 HK$0.021789 HK$0.021423 HK$110,699 HK$283,268
May-05 2024 HK$0.021432 HK$0.021064 HK$0.022761 HK$0.021072 HK$112,688 HK$278,917
May-04 2024 HK$0.021072 HK$0.021031 HK$0.021448 HK$0.021448 HK$104,639 HK$274,228
May-03 2024 HK$0.021434 HK$0.020299 HK$0.02145 HK$0.020399 HK$102,234 HK$278,937
May-02 2024 HK$0.020397 HK$0.020336 HK$0.020607 HK$0.02054 HK$107,273 HK$265,454
May-01 2024 HK$0.020593 HK$0.020518 HK$0.021544 HK$0.021544 HK$129,344 HK$268,004
Apr-30 2024 HK$0.021585 HK$0.019972 HK$0.021585 HK$0.020824 HK$136,449 HK$280,907
Apr-29 2024 HK$0.020866 HK$0.020624 HK$0.021898 HK$0.021898 HK$99,731 HK$271,558
Apr-28 2024 HK$0.021899 HK$0.021591 HK$0.021941 HK$0.021726 HK$100,950 HK$284,997
Apr-27 2024 HK$0.021646 HK$0.020821 HK$0.021661 HK$0.021157 HK$110,851 HK$281,707

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 936 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81486 HKD.