Market Cap R43.98T 0.16%
Volume 24h R1.30T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.048236 R0.047695 R0.048705 R0.048671 R149,671 R627,734
May-10 2024 R0.048705 R0.048615 R0.050293 R0.050293 R247,200 R633,835
May-09 2024 R0.049573 R0.049042 R0.050083 R0.050083 R251,900 R645,140
May-08 2024 R0.050033 R0.048591 R0.053114 R0.053074 R307,036 R651,122
May-07 2024 R0.051353 R0.050559 R0.051422 R0.051422 R240,142 R668,298
May-06 2024 R0.051392 R0.050123 R0.051446 R0.050583 R261,368 R668,815
May-05 2024 R0.050603 R0.049734 R0.053741 R0.049754 R266,063 R658,540
May-04 2024 R0.049752 R0.049655 R0.050642 R0.050642 R247,059 R647,470
May-03 2024 R0.050607 R0.047927 R0.050645 R0.048163 R241,380 R658,588
May-02 2024 R0.04816 R0.048016 R0.048655 R0.048497 R253,278 R626,754
May-01 2024 R0.048623 R0.048445 R0.050867 R0.050867 R305,390 R632,775
Apr-30 2024 R0.050964 R0.047156 R0.050964 R0.049167 R322,166 R663,240
Apr-29 2024 R0.049268 R0.048695 R0.051703 R0.051703 R235,470 R641,165
Apr-28 2024 R0.051706 R0.050979 R0.051804 R0.051298 R238,349 R672,895
Apr-27 2024 R0.051109 R0.04916 R0.051145 R0.049954 R261,727 R665,127

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 936 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45138 ZAR.