Market Cap CHF2.14T -0.92%
Volume 24h CHF73.42B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00237014 CHF0.00234356 CHF0.00239319 CHF0.00239153 CHF7,354 CHF30,844
May-10 2024 CHF0.00239317 CHF0.00238879 CHF0.00247123 CHF0.00247123 CHF12,146 CHF31,144
May-09 2024 CHF0.00243586 CHF0.00240977 CHF0.00246092 CHF0.00246092 CHF12,377 CHF31,700
May-08 2024 CHF0.00245845 CHF0.0023876 CHF0.00260986 CHF0.00260787 CHF15,087 CHF31,994
May-07 2024 CHF0.0025233 CHF0.00248429 CHF0.00252668 CHF0.00252668 CHF11,800 CHF32,838
May-06 2024 CHF0.00252525 CHF0.00246287 CHF0.00252789 CHF0.00248546 CHF12,843 CHF32,863
May-05 2024 CHF0.00248645 CHF0.00244373 CHF0.00264063 CHF0.00244475 CHF13,073 CHF32,358
May-04 2024 CHF0.00244465 CHF0.00243989 CHF0.00248835 CHF0.00248835 CHF12,140 CHF31,814
May-03 2024 CHF0.00248663 CHF0.00235496 CHF0.00248854 CHF0.00236657 CHF11,860 CHF32,360
May-02 2024 CHF0.00236644 CHF0.00235934 CHF0.00239075 CHF0.00238296 CHF12,445 CHF30,796
May-01 2024 CHF0.00238917 CHF0.00238041 CHF0.00249944 CHF0.00249944 CHF15,006 CHF31,092
Apr-30 2024 CHF0.0025042 CHF0.0023171 CHF0.0025042 CHF0.00241587 CHF15,830 CHF32,589
Apr-29 2024 CHF0.00242085 CHF0.0023927 CHF0.00254051 CHF0.00254051 CHF11,570 CHF31,504
Apr-28 2024 CHF0.00254065 CHF0.00250493 CHF0.00254546 CHF0.00252061 CHF11,712 CHF33,063
Apr-27 2024 CHF0.00251132 CHF0.00241556 CHF0.00251307 CHF0.00245458 CHF12,860 CHF32,682

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 936 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.