Market Cap zł9.53T 0.44%
Volume 24h zł286.29B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.010442 zł0.010325 zł0.010544 zł0.010537 zł32,403 zł135,900
May-10 2024 zł0.010544 zł0.010525 zł0.010888 zł0.010888 zł53,517 zł137,221
May-09 2024 zł0.010732 zł0.010617 zł0.010842 zł0.010842 zł54,535 zł139,668
May-08 2024 zł0.010831 zł0.010519 zł0.011499 zł0.01149 zł66,471 zł140,964
May-07 2024 zł0.011117 zł0.010945 zł0.011132 zł0.011132 zł51,989 zł144,682
May-06 2024 zł0.011126 zł0.010851 zł0.011137 zł0.01095 zł56,584 zł144,794
May-05 2024 zł0.010955 zł0.010767 zł0.011634 zł0.010771 zł57,601 zł142,569
May-04 2024 zł0.010771 zł0.01075 zł0.010963 zł0.010963 zł53,487 zł140,173
May-03 2024 zł0.010956 zł0.010375 zł0.010964 zł0.010427 zł52,257 zł142,580
May-02 2024 zł0.010426 zł0.010395 zł0.010533 zł0.010499 zł54,833 zł135,688
May-01 2024 zł0.010526 zł0.010488 zł0.011012 zł0.011012 zł66,115 zł136,991
Apr-30 2024 zł0.011033 zł0.010209 zł0.011033 zł0.010644 zł69,747 zł143,587
Apr-29 2024 zł0.010666 zł0.010542 zł0.011193 zł0.011193 zł50,978 zł138,808
Apr-28 2024 zł0.011194 zł0.011036 zł0.011215 zł0.011105 zł51,601 zł145,677
Apr-27 2024 zł0.011064 zł0.010642 zł0.011072 zł0.010814 zł56,662 zł143,996

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 936 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.