Market Cap AU$3.65T 1.71%
Volume 24h AU$173.59B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00409034 AU$0.00393063 AU$0.00409034 AU$0.00395523 AU$22,839 AU$53,231
May-11 2024 AU$0.00395496 AU$0.00391062 AU$0.00399343 AU$0.00399066 AU$12,272 AU$51,469
May-10 2024 AU$0.0039934 AU$0.00398609 AU$0.00412365 AU$0.00412365 AU$20,268 AU$51,969
May-09 2024 AU$0.00406463 AU$0.0040211 AU$0.00410645 AU$0.00410645 AU$20,654 AU$52,896
May-08 2024 AU$0.00410232 AU$0.0039841 AU$0.00435498 AU$0.00435166 AU$25,174 AU$53,387
May-07 2024 AU$0.00421053 AU$0.00414544 AU$0.00421618 AU$0.00421618 AU$19,690 AU$54,795
May-06 2024 AU$0.00421379 AU$0.0041097 AU$0.0042182 AU$0.0041474 AU$21,430 AU$54,837
May-05 2024 AU$0.00414905 AU$0.00407777 AU$0.00440632 AU$0.00407946 AU$21,815 AU$53,995
May-04 2024 AU$0.00407931 AU$0.00407136 AU$0.00415222 AU$0.00415222 AU$20,257 AU$53,087
May-03 2024 AU$0.00414936 AU$0.00392963 AU$0.00415254 AU$0.00394902 AU$19,791 AU$53,999
May-02 2024 AU$0.00394879 AU$0.00393695 AU$0.00398936 AU$0.00397636 AU$20,767 AU$51,389
May-01 2024 AU$0.00398672 AU$0.00397211 AU$0.00417072 AU$0.00417072 AU$25,039 AU$51,882
Apr-30 2024 AU$0.00417866 AU$0.00386646 AU$0.00417866 AU$0.00403128 AU$26,415 AU$54,380
Apr-29 2024 AU$0.00403958 AU$0.00399261 AU$0.00423925 AU$0.00423925 AU$19,307 AU$52,570
Apr-28 2024 AU$0.0042395 AU$0.00417988 AU$0.00424752 AU$0.00420606 AU$19,543 AU$55,172

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51286 AUD.