Market Cap CL$2,239.36T 1.81%
Volume 24h CL$120.25T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 25 Seconds ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$2.4946 CL$2.3972 CL$2.4946 CL$2.4122 CL$13,929,500 CL$32,464,932
May-11 2024 CL$2.4121 CL$2.3850 CL$2.4355 CL$2.4338 CL$7,484,450 CL$31,390,468
May-10 2024 CL$2.4355 CL$2.4310 CL$2.5149 CL$2.5149 CL$12,361,476 CL$31,695,541
May-09 2024 CL$2.4789 CL$2.4524 CL$2.5044 CL$2.5044 CL$12,596,512 CL$32,260,864
May-08 2024 CL$2.5019 CL$2.4298 CL$2.6560 CL$2.6540 CL$15,353,661 CL$32,560,032
May-07 2024 CL$2.5679 CL$2.5282 CL$2.5714 CL$2.5714 CL$12,008,521 CL$33,418,919
May-06 2024 CL$2.5699 CL$2.5064 CL$2.5726 CL$2.5294 CL$13,069,953 CL$33,444,751
May-05 2024 CL$2.5304 CL$2.4870 CL$2.6873 CL$2.4880 CL$13,304,733 CL$32,930,956
May-04 2024 CL$2.4879 CL$2.4830 CL$2.5324 CL$2.5324 CL$12,354,443 CL$32,377,388
May-03 2024 CL$2.5306 CL$2.3966 CL$2.5326 CL$2.4084 CL$12,070,461 CL$32,933,347
May-02 2024 CL$2.4083 CL$2.4011 CL$2.4330 CL$2.4251 CL$12,665,405 CL$31,341,469
May-01 2024 CL$2.4314 CL$2.4225 CL$2.5436 CL$2.5436 CL$15,271,338 CL$31,642,534
Apr-30 2024 CL$2.5485 CL$2.3581 CL$2.5485 CL$2.4586 CL$16,110,219 CL$33,165,976
Apr-29 2024 CL$2.4637 CL$2.4350 CL$2.5854 CL$2.5854 CL$11,774,928 CL$32,062,102
Apr-28 2024 CL$2.5856 CL$2.5492 CL$2.5905 CL$2.5652 CL$11,918,878 CL$33,648,790

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 937 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.68 CLP.