Market Cap RM11.30T -0.04%
Volume 24h RM333.15B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ShoeFy SHOE

ShoeFy (SHOE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.012388 RM0.012249 RM0.012509 RM0.0125 RM38,441 RM161,225
May-10 2024 RM0.012509 RM0.012486 RM0.012917 RM0.012917 RM63,490 RM162,792
May-09 2024 RM0.012732 RM0.012596 RM0.012863 RM0.012863 RM64,697 RM165,696
May-08 2024 RM0.01285 RM0.01248 RM0.013641 RM0.013631 RM78,858 RM167,232
May-07 2024 RM0.013189 RM0.012985 RM0.013207 RM0.013207 RM61,677 RM171,644
May-06 2024 RM0.013199 RM0.012873 RM0.013213 RM0.012991 RM67,129 RM171,776
May-05 2024 RM0.012996 RM0.012773 RM0.013802 RM0.012778 RM68,335 RM169,138
May-04 2024 RM0.012778 RM0.012753 RM0.013006 RM0.013006 RM63,454 RM166,294
May-03 2024 RM0.012997 RM0.012309 RM0.013007 RM0.01237 RM61,995 RM169,150
May-02 2024 RM0.012369 RM0.012332 RM0.012496 RM0.012455 RM65,051 RM160,974
May-01 2024 RM0.012488 RM0.012442 RM0.013064 RM0.013064 RM78,436 RM162,520
Apr-30 2024 RM0.013089 RM0.012111 RM0.013089 RM0.012627 RM82,744 RM170,345
Apr-29 2024 RM0.012653 RM0.012506 RM0.013279 RM0.013279 RM60,478 RM164,675
Apr-28 2024 RM0.01328 RM0.013093 RM0.013305 RM0.013175 RM61,217 RM172,824
Apr-27 2024 RM0.013126 RM0.012626 RM0.013135 RM0.01283 RM67,221 RM170,829

Historical and market price analysis of ShoeFy (SHOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 936 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.