Cap Mercado RM10.84T
-3.31%
Volumen 24h RM1.01T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.013171 | RM0.012187 | RM0.013171 | RM0.012706 | RM83,259 | RM171,405 |
Apr-29 2024 | RM0.012732 | RM0.012584 | RM0.013362 | RM0.013362 | RM60,854 | RM165,700 |
Apr-28 2024 | RM0.013362 | RM0.013174 | RM0.013388 | RM0.013257 | RM61,598 | RM173,900 |
Apr-27 2024 | RM0.013208 | RM0.012704 | RM0.013217 | RM0.01291 | RM67,640 | RM171,893 |
Apr-26 2024 | RM0.012908 | RM0.012585 | RM0.013138 | RM0.013122 | RM68,646 | RM167,992 |
Apr-25 2024 | RM0.013137 | RM0.013042 | RM0.013659 | RM0.013641 | RM67,246 | RM170,969 |
Apr-24 2024 | RM0.01364 | RM0.013623 | RM0.014658 | RM0.014658 | RM69,437 | RM177,511 |
Apr-23 2024 | RM0.014675 | RM0.014616 | RM0.0147 | RM0.014628 | RM63,933 | RM190,979 |
Apr-22 2024 | RM0.014822 | RM0.013671 | RM0.014822 | RM0.013672 | RM20,910 | RM192,900 |
Apr-21 2024 | RM0.013676 | RM0.0136 | RM0.014009 | RM0.0136 | RM61,969 | RM177,980 |
Apr-20 2024 | RM0.013609 | RM0.013122 | RM0.013609 | RM0.013401 | RM68,170 | RM177,107 |
Apr-19 2024 | RM0.013371 | RM0.012679 | RM0.013451 | RM0.01303 | RM67,977 | RM174,019 |
Apr-18 2024 | RM0.013013 | RM0.012767 | RM0.013103 | RM0.013101 | RM39,812 | RM169,360 |
Apr-17 2024 | RM0.013098 | RM0.013098 | RM0.013367 | RM0.013357 | RM34,038 | RM170,465 |
Apr-16 2024 | RM0.013361 | RM0.013249 | RM0.013464 | RM0.013249 | RM65,769 | RM173,882 |
Análisis de precios históricos y de mercado de ShoeFy (SHOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7685 MYR.