Cap Mercado Bs.82.53T
-3.74%
Volumen 24h Bs.7.75T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.100616 | Bs.0.093098 | Bs.0.100616 | Bs.0.097067 | Bs.636,032 | Bs.1,309,394 |
Apr-29 2024 | Bs.0.097267 | Bs.0.096136 | Bs.0.102075 | Bs.0.102075 | Bs.464,875 | Bs.1,265,813 |
Apr-28 2024 | Bs.0.10208 | Bs.0.100645 | Bs.0.102274 | Bs.0.101275 | Bs.470,558 | Bs.1,328,455 |
Apr-27 2024 | Bs.0.100902 | Bs.0.097054 | Bs.0.100972 | Bs.0.098622 | Bs.516,711 | Bs.1,313,120 |
Apr-26 2024 | Bs.0.098612 | Bs.0.096141 | Bs.0.100368 | Bs.0.100245 | Bs.524,402 | Bs.1,283,321 |
Apr-25 2024 | Bs.0.10036 | Bs.0.099635 | Bs.0.104348 | Bs.0.104208 | Bs.513,705 | Bs.1,306,060 |
Apr-24 2024 | Bs.0.1042 | Bs.0.104068 | Bs.0.111982 | Bs.0.111982 | Bs.530,443 | Bs.1,356,037 |
Apr-23 2024 | Bs.0.112106 | Bs.0.111655 | Bs.0.112302 | Bs.0.111746 | Bs.488,397 | Bs.1,458,923 |
Apr-22 2024 | Bs.0.113233 | Bs.0.104439 | Bs.0.113233 | Bs.0.104443 | Bs.159,738 | Bs.1,473,598 |
Apr-21 2024 | Bs.0.104475 | Bs.0.103898 | Bs.0.107019 | Bs.0.1039 | Bs.473,396 | Bs.1,359,624 |
Apr-20 2024 | Bs.0.103963 | Bs.0.100248 | Bs.0.103968 | Bs.0.102375 | Bs.520,765 | Bs.1,352,953 |
Apr-19 2024 | Bs.0.10215 | Bs.0.096859 | Bs.0.102758 | Bs.0.099542 | Bs.519,289 | Bs.1,329,360 |
Apr-18 2024 | Bs.0.099415 | Bs.0.097536 | Bs.0.100098 | Bs.0.100088 | Bs.304,129 | Bs.1,293,769 |
Apr-17 2024 | Bs.0.100064 | Bs.0.100058 | Bs.0.102115 | Bs.0.10204 | Bs.260,020 | Bs.1,302,217 |
Apr-16 2024 | Bs.0.10207 | Bs.0.101218 | Bs.0.102859 | Bs.0.101218 | Bs.502,422 | Bs.1,328,313 |
Análisis de precios históricos y de mercado de ShoeFy (SHOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.